Bullion Rates > Palladium Price History in Polish Zloty (PLN) for the last 90 days

Palladium Prices in Polish Zloty (PLN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/18/195,773.91185.64
07/19/195,714.69183.73
07/21/195,716.46183.79
07/22/195,793.84186.28
07/23/195,818.68187.07
07/24/195,872.84188.82
07/25/195,845.27187.93
07/26/195,883.16189.15
07/28/195,883.80189.17
07/29/195,983.22192.36
07/30/195,838.02187.70
07/31/195,885.58189.23
08/01/195,555.64178.62
08/02/195,469.78175.86
08/04/195,463.02175.64
08/05/195,486.21176.39
08/06/195,563.80178.88
08/07/195,469.20175.84
08/08/195,492.23176.58
08/09/195,501.55176.88
08/11/195,500.28176.84
08/12/195,524.16177.61
08/13/195,652.01181.72
08/14/195,604.36180.18
08/15/195,704.78183.41
08/16/195,676.23182.50
08/18/195,675.82182.48
08/19/195,828.73187.40
08/20/195,846.43187.97
08/21/195,770.81185.54
08/22/195,850.12188.09
08/23/195,747.97184.80
08/25/195,738.72184.50
08/26/195,817.99187.05
08/27/195,841.22187.80
08/28/195,842.99187.86
08/29/195,852.25188.15
08/30/196,107.49196.36
09/01/196,106.71196.34
09/02/196,105.29196.29
09/03/196,114.51196.59
09/04/196,134.38197.22
09/05/196,149.74197.72
09/06/196,070.31195.16
09/08/196,068.13195.09
09/09/196,055.40194.69
09/10/196,115.16196.61
09/11/196,210.38199.67
09/12/196,347.33204.07
09/13/196,289.46202.21

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite