Bullion Rates > Palladium Price History in Polish Zloty (PLN) for the last 90 days

Palladium Prices in Polish Zloty (PLN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/209,056.26291.17
02/10/209,205.22295.95
02/11/209,138.85293.82
02/12/209,372.57301.34
02/13/209,514.66305.90
02/14/209,554.82307.19
02/16/209,550.70307.06
02/17/209,897.74318.22
02/18/2010,408334.64
02/19/2010,739345.26
02/20/2010,714344.47
02/21/2010,710344.35
02/23/2010,745345.45
02/24/2010,487337.18
02/25/2010,723344.76
02/26/2011,045355.12
02/27/2011,238361.30
02/28/2010,255329.71
03/01/2010,237329.12
03/02/209,836.00316.23
03/03/209,624.22309.43
03/04/209,799.00315.05
03/05/209,763.61313.91
03/06/209,793.09314.86
03/08/209,752.95313.56
03/09/209,415.64302.72
03/10/209,254.08297.53
03/11/208,875.06285.34
03/12/207,247.06233.00
03/13/207,130.28229.24
03/15/207,068.68227.26
03/16/206,382.76205.21
03/17/206,692.96215.18
03/18/206,592.29211.95
03/19/207,029.74226.01
03/20/207,008.08225.31
03/22/206,988.44224.68
03/23/207,380.52237.29
03/24/208,331.46267.86
03/25/209,820.91315.75
03/26/209,585.53308.18
03/27/209,214.05296.24
03/29/209,227.31296.66
03/30/209,566.60307.57
03/31/209,666.58310.79
04/01/209,365.14301.10
04/02/209,346.99300.51
04/03/209,229.09296.72
04/05/209,228.97296.72
04/06/209,162.67294.59
04/07/209,069.71291.60

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite