Bullion Rates > Palladium Price History in Polish Zloty (PLN) for the last 90 days

Palladium Prices in Polish Zloty (PLN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/21/195,100.28163.98
05/22/195,084.51163.47
05/23/195,052.78162.45
05/24/195,124.34164.75
05/27/195,128.04164.87
05/28/195,162.12165.97
05/29/195,213.80167.63
05/30/195,287.59170.00
05/31/195,091.25163.69
06/03/195,047.17162.27
06/04/195,130.72164.96
06/05/195,069.93163.00
06/06/195,129.76164.93
06/07/195,111.59164.34
06/10/195,215.36167.68
06/11/195,256.23168.99
06/12/195,306.87170.62
06/13/195,461.81175.60
06/14/195,573.74179.20
06/17/195,518.17177.41
06/18/195,638.45181.28
06/19/195,703.67183.38
06/20/195,591.91179.78
06/21/195,622.90180.78
06/24/195,741.09184.58
06/25/195,730.56184.24
06/26/195,716.28183.78
06/27/195,807.63186.72
06/28/195,737.14184.45
07/01/195,815.66186.98
07/02/195,875.02188.89
07/03/195,915.36190.18
07/04/195,877.94188.98
07/05/195,951.10191.33
07/07/195,949.47191.28
07/08/195,925.52190.51
07/09/195,904.57189.84
07/10/196,030.13193.87
07/11/195,924.95190.49
07/12/195,862.29188.48
07/14/195,861.84188.46
07/15/195,925.80190.52
07/16/195,808.16186.74
07/17/195,834.74187.59
07/18/195,773.91185.64
07/19/195,714.69183.73

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite