Bullion Rates > Palladium Price History in Russian Rubles (RUB) for the last 90 days

Palladium Prices in Russian Rubles (RUB) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/20/19104,8663,371.51
09/22/19104,8873,372.18
09/23/19105,6803,397.68
09/24/19106,7373,431.66
09/25/19105,7923,401.30
09/26/19107,4243,453.75
09/27/19108,6293,492.51
09/29/19108,6233,492.31
09/30/19108,7763,497.24
10/01/19108,1503,477.11
10/02/19110,1073,540.02
10/03/19108,3063,482.10
10/04/19107,6613,461.37
10/06/19107,6443,460.82
10/07/19108,0123,472.67
10/08/19109,2843,513.56
10/09/19109,2013,510.89
10/10/19109,7323,527.96
10/11/19109,0173,504.98
10/13/19109,0363,505.59
10/14/19110,1613,541.77
10/15/19111,5333,585.87
10/16/19113,3263,643.51
10/17/19112,5573,618.78
10/18/19112,1183,604.68
10/21/19112,3053,610.68
10/22/19111,8983,597.60
10/23/19111,4463,583.08
10/24/19113,7503,657.16
10/25/19112,5953,620.00
10/28/19114,9263,694.95
10/29/19113,7173,656.09
10/30/19115,3613,708.94
10/31/19115,1863,703.32
11/01/19114,7683,689.87
11/03/19114,7833,690.36
11/04/19112,8403,627.88
11/05/19112,9563,631.63
11/06/19114,6193,685.07
11/07/19114,7453,689.13
11/08/19111,4893,584.47
11/10/19111,4813,584.20
11/11/19107,9203,469.72
11/12/19109,2643,512.92
11/13/19110,1033,539.91
11/14/19111,2463,576.64
11/15/19108,9123,501.59
11/17/19108,9173,501.75
11/18/19111,1273,572.81

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite