Bullion Rates > Palladium Price History in Russian Rubles (RUB) for the last 90 days

Palladium Prices in Russian Rubles (RUB) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/09/20148,3994,771.12
02/10/20150,9274,852.40
02/11/20148,6284,778.49
02/12/20151,6294,874.98
02/13/20154,0194,951.84
02/14/20155,0374,984.57
02/16/20154,9524,981.83
02/17/20159,7295,135.40
02/18/20168,8215,427.71
02/19/20172,5555,547.77
02/20/20173,4415,576.25
02/21/20173,5545,579.90
02/23/20173,8525,589.46
02/24/20172,9575,560.68
02/25/20176,9165,687.97
02/26/20181,5415,836.68
02/27/20188,6716,065.92
02/28/20175,1095,629.89
03/01/20174,7505,618.33
03/02/20169,0365,434.64
03/03/20164,3135,282.78
03/04/20168,4175,414.73
03/05/20169,7725,458.29
03/06/20176,6955,680.87
03/08/20175,7215,649.57
03/09/20184,8855,944.21
03/10/20174,8455,621.38
03/11/20166,6065,356.51
03/12/20136,8644,400.29
03/13/20132,7464,267.87
03/15/20131,7334,235.30
03/16/20119,0423,827.27
03/17/20123,5393,971.89
03/18/20128,7594,139.71
03/19/20132,5874,262.77
03/20/20131,8454,238.92
03/22/20131,7464,235.75
03/23/20138,0544,438.54
03/24/20153,7604,943.49
03/25/20183,8725,911.62
03/26/20180,9655,818.15
03/27/20178,2245,730.02
03/29/20178,4865,738.47
03/30/20185,4715,963.04
03/31/20182,0585,853.29
04/01/20175,6905,648.57
04/02/20173,1955,568.35
04/03/20167,6115,388.82
04/05/20167,6275,389.34
04/06/20165,8775,333.07
04/07/20164,5255,289.61

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite