Bullion Rates > Palladium Price History in Russian Rubles (RUB) for December 2019

Palladium Price History in Russian Rubles (RUB) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 118,301 3,803.45
12/02/19 118,953 3,824.42
12/03/19 118,901 3,822.75
12/04/19 119,770 3,850.70
12/05/19 119,292 3,835.34
12/06/19 119,974 3,857.26
12/08/19 119,586 3,844.79
12/09/19 119,804 3,851.77
12/10/19 120,495 3,874.00
12/11/19 121,315 3,900.36
12/12/19 122,753 3,946.61
12/13/19 121,495 3,906.14
12/15/19 122,202 3,928.90
12/16/19 123,941 3,984.79
12/17/19 121,184 3,896.16
12/18/19 120,530 3,875.12
12/19/19 120,812 3,884.18
12/20/19 115,743 3,721.23
12/22/19 114,050 3,666.81
12/23/19 116,602 3,748.83
12/24/19 116,843 3,756.60
12/25/19 116,639 3,750.03
12/26/19 118,434 3,807.74
12/27/19 118,400 3,806.64
12/29/19 118,563 3,811.88
12/30/19 118,369 3,805.64
12/31/19 120,882 3,886.45