Bullion Rates > Palladium Price History in Singapore Dollars (SGD) for the last 90 days

Palladium Prices in Singapore Dollars (SGD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/02/203,111.41100.03
02/03/203,189.09102.53
02/04/203,335.90107.25
02/05/203,364.84108.18
02/06/203,263.94104.94
02/07/203,224.78103.68
02/09/203,225.56103.70
02/10/203,272.38105.21
02/11/203,250.88104.52
02/12/203,323.80106.86
02/13/203,375.69108.53
02/14/203,390.17109.00
02/16/203,387.70108.92
02/17/203,497.45112.45
02/18/203,666.46117.88
02/19/203,791.55121.90
02/20/203,783.10121.63
02/21/203,787.51121.77
02/23/203,795.57122.03
02/24/203,700.38118.97
02/25/203,791.26121.89
02/26/203,892.27125.14
02/27/203,990.45128.30
02/28/203,644.04117.16
03/01/203,641.28117.07
03/02/203,526.86113.39
03/03/203,464.44111.38
03/04/203,516.48113.06
03/05/203,522.39113.25
03/06/203,546.49114.02
03/08/203,549.97114.13
03/09/203,457.16111.15
03/10/203,372.81108.44
03/11/203,222.61103.61
03/12/202,603.4583.703
03/13/202,560.3082.315
03/15/202,544.3881.804
03/16/202,278.3573.251
03/17/202,353.0275.651
03/18/202,310.7574.292
03/19/202,396.2177.040
03/20/202,398.9177.127
03/22/202,400.9877.193
03/23/202,508.0580.636
03/24/202,823.7390.785
03/25/203,389.09108.96
03/26/203,346.07107.58
03/27/203,230.30103.86
03/29/203,230.67103.87
03/30/203,310.51106.44
03/31/203,324.88106.90
04/01/203,195.46102.74

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite