Bullion Rates > Palladium Price History in Singapore Dollars (SGD) for December 2019

Palladium Price History in Singapore Dollars (SGD) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 2,515.04 80.860
12/02/19 2,531.56 81.392
12/03/19 2,530.29 81.351
12/04/19 2,554.74 82.137
12/05/19 2,547.46 81.903
12/06/19 2,562.79 82.396
12/08/19 2,556.42 82.191
12/09/19 2,563.81 82.429
12/10/19 2,576.70 82.843
12/11/19 2,600.42 83.605
12/12/19 2,646.86 85.098
12/13/19 2,616.75 84.131
12/15/19 2,633.13 84.657
12/16/19 2,687.79 86.414
12/17/19 2,630.38 84.569
12/18/19 2,607.31 83.827
12/19/19 2,624.82 84.390
12/20/19 2,514.76 80.852
12/22/19 2,480.84 79.761
12/23/19 2,536.66 81.556
12/24/19 2,556.40 82.190
12/25/19 2,555.16 82.150
12/26/19 2,577.22 82.859
12/27/19 2,579.46 82.932
12/29/19 2,583.33 83.056
12/30/19 2,573.87 82.752
12/31/19 2,627.86 84.488