Bullion Rates > Palladium Price History in US Dollars (USD) for the last 90 days

Palladium Prices in US Dollars (USD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/22/191,529.2549.167
07/23/191,525.0149.030
07/24/191,538.9349.478
07/25/191,530.6249.211
07/26/191,532.2449.262
07/28/191,532.3649.266
07/29/191,554.6649.983
07/30/191,515.5148.725
07/31/191,519.3148.847
08/01/191,429.4745.958
08/02/191,410.0445.334
08/04/191,409.1345.305
08/05/191,423.0745.753
08/06/191,444.2846.435
08/07/191,418.4245.603
08/08/191,422.7645.743
08/09/191,425.1145.818
08/11/191,424.8745.811
08/12/191,431.1946.014
08/13/191,456.8346.838
08/14/191,428.1345.915
08/15/191,448.3046.564
08/16/191,451.5746.669
08/18/191,451.6046.670
08/19/191,479.5147.567
08/20/191,489.5547.890
08/21/191,471.7547.318
08/22/191,487.4547.822
08/23/191,462.1247.008
08/25/191,462.1447.009
08/26/191,481.1047.618
08/27/191,480.6947.605
08/28/191,474.3547.401
08/29/191,475.1447.427
08/30/191,533.4249.300
09/01/191,533.4249.300
09/02/191,535.8349.378
09/03/191,543.6249.628
09/04/191,559.0950.126
09/05/191,563.0350.252
09/06/191,542.5749.595
09/08/191,542.5749.595
09/09/191,544.3649.652
09/10/191,560.0050.155
09/11/191,575.2550.645
09/12/191,619.3252.062
09/13/191,611.1051.798
09/16/191,606.3351.645
09/17/191,600.4051.454
09/18/191,591.1251.156
09/19/191,619.2052.058

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite