Bullion Rates > Palladium Price History in US Dollars (USD) for the last 90 days

Palladium Prices in US Dollars (USD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/27/191,338.0143.018
05/28/191,341.5043.130
05/29/191,352.0043.468
05/30/191,371.5044.095
05/31/191,327.5042.680
06/03/191,326.0042.632
06/04/191,349.0043.371
06/05/191,331.0042.793
06/06/191,354.0143.532
06/07/191,360.0043.725
06/10/191,384.5044.513
06/11/191,396.5044.899
06/12/191,408.5045.284
06/13/191,447.0046.522
06/14/191,467.5047.181
06/17/191,453.5046.731
06/18/191,482.0047.647
06/19/191,503.5048.339
06/20/191,485.0047.744
06/21/191,502.5048.306
06/24/191,539.0049.480
06/25/191,531.0049.223
06/26/191,526.0049.062
06/27/191,553.0049.930
06/28/191,537.4449.430
07/01/191,547.2349.744
07/02/191,563.0950.254
07/03/191,573.5650.591
07/04/191,563.7350.275
07/05/191,571.1650.514
07/07/191,571.1650.514
07/08/191,561.3050.197
07/09/191,550.0049.833
07/10/191,590.8851.148
07/11/191,562.3050.229
07/12/191,547.2849.746
07/14/191,547.2149.744
07/15/191,566.1350.352
07/16/191,530.0449.192
07/17/191,536.6749.405
07/18/191,530.5949.209
07/19/191,508.5848.502
07/21/191,508.7748.508
07/22/191,529.2549.167
07/23/191,525.0149.030

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite