Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/22/1953,7961,729.58
07/23/1953,5301,721.02
07/24/1953,6471,724.80
07/25/1952,5931,690.92
07/26/1951,8691,667.64
07/28/1951,8831,668.07
07/29/1952,9971,703.90
07/30/1951,7451,663.64
07/31/1952,7871,697.13
08/01/1948,8671,571.12
08/02/1948,3971,555.99
08/04/1948,3471,554.39
08/05/1948,9511,573.82
08/06/1950,1271,611.63
08/07/1949,7961,600.96
08/08/1950,1601,612.67
08/09/1950,3351,618.29
08/11/1950,3171,617.74
08/12/1950,4121,620.79
08/13/1951,7101,662.51
08/14/1951,3451,650.78
08/15/1952,1531,676.76
08/16/1952,4921,687.64
08/18/1952,4731,687.04
08/19/1953,6831,725.95
08/20/1953,8381,730.93
08/21/1953,6291,724.20
08/22/1954,4031,749.11
08/23/1952,9711,703.05
08/25/1952,9351,701.91
08/26/1953,9071,733.16
08/27/1954,1011,739.40
08/28/1953,8941,732.74
08/29/1953,9321,733.96
08/30/1956,4281,814.20
09/01/1956,4221,814.01
09/02/1956,2361,808.04
09/03/1956,3551,811.84
09/04/1957,3101,842.55
09/05/1957,4801,848.02
09/06/1956,5791,819.05
09/08/1956,5721,818.82
09/09/1956,4101,813.61
09/10/1956,7861,825.72
09/11/1957,4821,848.09
09/12/1959,0611,898.85
09/13/1958,9991,896.87
09/16/1958,7851,889.97
09/17/1958,1101,868.29
09/18/1958,3441,875.82
09/19/1959,6351,917.30

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite