Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/22/1946,5341,496.11
05/23/1946,3451,490.02
05/24/1946,9891,510.74
05/27/1947,1341,515.38
05/28/1947,2621,519.52
05/29/1947,4971,527.06
05/30/1948,1791,548.98
05/31/1946,8191,505.28
06/03/1946,7381,502.68
06/04/1947,5701,529.41
06/05/1946,9071,508.08
06/06/1947,4691,526.15
06/07/1947,6911,533.30
06/10/1948,9681,574.35
06/11/1949,4661,590.38
06/12/1949,8831,603.76
06/13/1951,1781,645.42
06/14/1951,8591,667.31
06/17/1951,3711,651.62
06/18/1952,4181,685.28
06/19/1953,1141,707.66
06/20/1952,4641,686.76
06/21/1952,9461,702.24
06/24/1954,1791,741.89
06/25/1953,9791,735.47
06/26/1953,6341,724.37
06/27/1954,6591,757.33
06/28/1954,2291,743.50
07/01/1954,8101,762.20
07/02/1955,0601,770.21
07/03/1955,3271,778.81
07/04/1955,0311,769.30
07/05/1955,4891,784.00
07/08/1954,8141,762.32
07/09/1954,5871,755.01
07/10/1955,6181,788.16
07/11/1955,0651,770.37
07/12/1954,2701,744.81
07/14/1954,2751,744.97
07/15/1955,1271,772.38
07/16/1953,8311,730.71
07/17/1953,9131,733.35
07/18/1953,5321,721.08
07/19/1953,0681,706.18

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite