Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

  Palladium Price/oz Palladium Price/gram
01/29/24 38,520 1,238.45
01/30/24 38,212 1,228.54
01/31/24 38,362 1,233.35
02/01/24 37,831 1,216.29
02/02/24 37,069 1,191.79
02/05/24 37,274 1,198.38
02/06/24 37,207 1,196.23
02/07/24 35,086 1,128.05
02/08/24 34,761 1,117.58
02/09/24 33,716 1,083.99
02/12/24 35,099 1,128.46
02/13/24 33,729 1,084.43
02/14/24 36,699 1,179.91
02/15/24 37,465 1,204.54
02/16/24 37,134 1,193.88
02/19/24 37,273 1,198.35
02/20/24 38,139 1,226.21
02/21/24 37,251 1,197.64
02/22/24 37,794 1,215.12
02/23/24 38,071 1,224.00
02/26/24 36,982 1,188.99
02/27/24 36,620 1,177.37
02/28/24 36,258 1,165.71
02/29/24 36,830 1,184.10
03/01/24 37,231 1,197.01
03/04/24 37,518 1,206.23
03/05/24 36,861 1,185.12
03/06/24 40,799 1,311.73
03/07/24 40,451 1,300.52
03/08/24 39,808 1,279.85
03/11/24 39,985 1,285.54
03/12/24 40,316 1,296.19
03/13/24 41,187 1,324.20
03/14/24 41,397 1,330.94
03/15/24 41,499 1,334.23
03/18/24 39,727 1,277.25
03/19/24 38,194 1,227.98
03/20/24 39,344 1,264.94
03/21/24 38,924 1,251.44
03/22/24 37,913 1,218.93
03/25/24 37,899 1,218.49
03/26/24 37,596 1,208.74
03/27/24 37,495 1,205.48
03/28/24 38,100 1,224.93