Bullion Rates > Palladium Price History in Venezuelan Bolivars (VES) for the last 90 days

Palladium Prices in Venezuelan Bolivars (VES) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/15/20168,286,3025,410,530
06/16/20167,620,7255,389,131
06/17/20167,174,1225,374,773
06/18/20165,334,9135,315,641
06/19/20165,590,2395,323,850
06/22/20168,330,4435,411,949
06/23/20389,151,82512,511,522
06/24/20380,092,37112,220,254
06/25/20372,774,17311,984,968
06/26/20380,266,06112,225,838
06/29/20384,158,72012,350,990
06/30/20392,295,48512,612,593
07/01/20393,286,12712,644,443
07/02/20392,934,69412,633,144
07/03/20394,874,75912,695,518
07/06/20400,029,83212,861,258
07/07/20400,330,25312,870,917
07/08/20398,842,09812,823,071
07/09/20411,772,09313,238,780
07/10/20421,777,74813,560,469
07/13/20427,869,51113,756,324
07/14/20427,585,30513,747,187
07/15/20434,438,07213,967,508
07/16/20439,396,97714,126,941
07/17/20451,815,95614,526,220
07/20/20464,268,45314,926,577
07/21/20490,264,55615,762,371
07/22/20492,208,98015,824,886
07/23/20509,829,98416,391,415
07/24/20526,945,30316,941,685
07/27/20559,181,08517,978,089
07/28/20559,224,70517,979,492
07/29/20542,329,26117,436,291
07/30/20520,828,22616,745,016
07/31/20539,806,60317,355,185
08/03/20542,426,37017,439,413
08/04/20554,130,83617,815,720
08/05/20580,561,02818,665,470
08/06/20591,537,88819,018,385
08/07/20590,521,24318,985,699
08/09/20590,521,24318,985,699
08/10/20602,299,04219,364,364

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite