Bullion Rates > Palladium Price History in Venezuelan Bolivars (VES) for the last 90 days

Palladium Prices in Venezuelan Bolivars (VES) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/16/1934,616,3041,112,940
09/17/1934,472,5081,108,317
09/18/1931,607,4991,016,205
09/19/1932,082,8291,031,487
09/20/1932,669,4691,050,348
09/23/1932,779,7351,053,893
09/24/1933,058,2641,062,848
09/25/1932,853,7571,056,273
09/26/1934,548,6231,110,764
09/27/1935,221,4441,132,396
09/30/1935,301,3951,134,966
10/01/1934,314,2811,103,230
10/02/1934,470,9781,108,268
10/03/1933,494,5121,076,874
10/04/1933,660,6231,082,214
10/07/1933,586,3301,079,826
10/08/1933,656,9131,082,095
10/09/1933,242,2251,068,762
10/10/1933,594,8041,080,098
10/11/1933,292,5121,070,379
10/15/1932,960,2991,059,698
10/16/1933,463,5981,075,880
10/17/1933,191,7741,067,140
10/18/1933,102,5101,064,270
10/21/1932,681,2921,050,728
10/22/1932,259,2921,037,160
10/23/1932,064,3701,030,893
10/24/1932,979,2371,060,307
10/25/1936,107,9601,160,898
10/28/1939,022,3641,254,598
10/29/1942,008,2551,350,597
10/30/1942,613,1801,370,046
10/31/1943,859,5201,410,116
11/04/1943,378,9821,394,667
11/05/1939,930,8341,283,806
11/06/1940,726,0951,309,374
11/07/1943,667,4321,403,941
11/08/1942,250,8841,358,397
11/11/1943,396,3201,395,224
11/12/1943,745,5091,406,451
11/13/1947,843,3381,538,199

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite