Bullion Rates > Palladium Price History in Vietnamese Dong (VND) for the last 90 days

Palladium Prices in Vietnamese Dong (VND) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/31/2052,663,5751,693,173
02/02/2052,706,9431,694,568
02/03/2054,186,4701,742,135
02/04/2056,623,3131,820,482
02/05/2056,703,9061,823,073
02/06/2054,803,8431,761,984
02/07/2053,936,3841,734,095
02/09/2053,933,8921,734,015
02/10/2054,982,2331,767,720
02/11/2054,467,6061,751,174
02/12/2055,896,3621,797,110
02/13/2056,543,0291,817,901
02/14/2056,647,1681,821,249
02/16/2056,616,4881,820,262
02/17/2058,502,3231,880,893
02/18/2061,360,3971,972,783
02/19/2063,047,5032,027,024
02/20/2062,811,3592,019,432
02/21/2062,731,7802,016,874
02/23/2062,837,3352,020,267
02/24/2061,280,7481,970,222
02/25/2062,823,8982,019,835
02/26/2064,733,9002,081,243
02/27/2066,114,6962,125,637
02/28/2060,534,1831,946,219
03/01/2060,407,4591,942,145
03/02/2058,857,6451,892,317
03/03/2057,665,0641,853,975
03/04/2059,008,6761,897,173
03/05/2058,845,4981,891,927
03/06/2059,941,9081,927,177
03/08/2059,614,1901,916,641
03/09/2057,712,6281,855,504
03/10/2056,489,5451,816,181
03/11/2053,854,1291,731,450
03/12/2043,119,0511,386,310
03/13/2042,190,9121,356,469
03/15/2041,870,3031,346,161
03/16/2037,302,2341,199,295
03/17/2038,295,2201,231,220
03/18/2037,463,2401,204,471
03/19/2039,012,1491,254,270
03/20/2038,892,6701,250,428
03/22/2038,866,4901,249,587
03/23/2040,257,0501,294,294
03/24/2046,369,7651,490,823
03/25/2054,900,0211,765,077
03/26/2054,892,2111,764,826
03/27/2052,795,2021,697,405
03/29/2052,875,8541,699,998

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite