Bullion Rates > Palladium Price History in CFP Francs (XPF) for the last 90 days

Palladium Prices in CFP Francs (XPF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/18/19161,8635,204.01
07/19/19160,3275,154.64
07/21/19160,1725,149.66
07/22/19162,8105,234.47
07/23/19162,9645,239.42
07/24/19164,7105,295.54
07/25/19163,6995,263.04
07/26/19164,1925,278.90
07/28/19164,8755,300.86
07/29/19166,3975,349.80
07/30/19162,0145,208.86
07/31/19165,1155,308.56
08/01/19153,8364,945.94
08/02/19151,4154,868.10
08/04/19151,8464,881.95
08/05/19151,0664,856.87
08/06/19153,4994,935.11
08/07/19151,0374,855.94
08/08/19151,8794,883.01
08/09/19151,7384,878.49
08/11/19152,3504,898.18
08/12/19152,1684,892.31
08/13/19155,5144,999.88
08/14/19152,5474,904.51
08/15/19155,3514,994.64
08/16/19156,0945,018.53
08/18/19156,2245,022.72
08/19/19159,2085,118.65
08/20/19160,0265,144.95
08/21/19158,4675,094.84
08/22/19160,0905,147.02
08/23/19156,4975,031.49
08/25/19155,1274,987.44
08/26/19159,1145,115.63
08/27/19159,2175,118.96
08/28/19158,6745,101.50
08/29/19159,0965,115.06
08/30/19166,3765,349.12
09/01/19167,2175,376.15
09/02/19166,9795,368.51
09/03/19167,7655,393.78
09/04/19168,5185,417.99
09/05/19168,9175,430.80
09/06/19166,8425,364.10
09/08/19165,2055,311.46
09/09/19166,6895,359.18
09/10/19168,3825,413.62
09/11/19170,6465,486.40
09/12/19174,5505,611.90
09/13/19173,5415,579.48
09/16/19174,1655,599.54

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite