Bullion Rates > Palladium Price History in CFP Francs (XPF) for the last 90 days

Palladium Prices in CFP Francs (XPF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/05/20206,2626,631.48
06/07/20207,2556,663.40
06/08/20212,0676,818.13
06/09/20205,0886,593.73
06/10/20204,9416,589.00
06/11/20203,3656,538.33
06/12/20204,5416,576.14
06/14/20205,9816,622.45
06/15/20204,7516,582.89
06/16/20205,0786,593.42
06/17/20204,8876,587.26
06/18/20203,3326,537.29
06/19/20204,1366,563.14
06/21/20205,1726,596.44
06/22/20205,9396,621.10
06/23/20203,6796,548.43
06/24/20199,6726,419.60
06/25/20196,3266,312.04
06/26/20200,0346,431.26
06/28/20200,5696,448.46
06/29/20201,6886,484.42
06/30/20206,0966,626.16
07/01/20203,5786,545.17
07/02/20202,9056,523.56
07/03/20203,7036,549.20
07/05/20204,8146,584.93
07/06/20204,0606,560.69
07/07/20204,1236,562.70
07/08/20202,3236,504.83
07/09/20205,8706,618.89
07/10/20208,2896,696.63
07/12/20208,6696,708.87
07/13/20208,5056,703.58
07/14/20206,4376,637.09
07/15/20206,7816,648.16
07/16/20208,6036,706.75
07/17/20210,9586,782.45
07/20/20213,7126,871.00
07/21/20221,8867,133.79
07/22/20221,9597,136.15
07/23/20221,2987,114.91
07/24/20227,5847,317.01
07/26/20229,1767,368.17
07/27/20234,8147,549.44
07/28/20232,4867,474.61
07/29/20220,0327,074.19
07/30/20210,3296,762.23
07/31/20211,9336,813.80
08/02/20212,7076,838.70

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite