Bullion Rates > Palladium Price History in CFP Francs (XPF) for the last 90 days

Palladium Prices in CFP Francs (XPF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/23/19179,4865,770.61
09/24/19181,1875,825.31
09/25/19179,3265,765.48
09/26/19182,3175,861.62
09/27/19183,8535,911.00
09/29/19183,8365,910.46
09/30/19183,3085,893.47
10/01/19180,6395,807.66
10/02/19183,7295,907.03
10/03/19180,2665,795.68
10/04/19181,0515,820.92
10/06/19180,9955,819.12
10/07/19180,7165,810.16
10/08/19182,3395,862.34
10/09/19182,9025,880.44
10/10/19184,2915,925.09
10/11/19183,7685,908.28
10/14/19185,3025,957.60
10/15/19187,5196,028.86
10/16/19190,4106,121.81
10/17/19188,6986,066.77
10/18/19187,4766,027.49
10/21/19188,5806,062.98
10/22/19188,3196,054.60
10/23/19187,0606,014.12
10/24/19190,7686,133.34
10/25/19190,1106,112.19
10/28/19193,6896,227.24
10/29/19191,1966,147.10
10/30/19193,1906,211.21
10/31/19192,2366,180.52
11/01/19193,0746,207.46
11/03/19193,2646,213.58
11/04/19190,6306,128.91
11/05/19191,3546,152.17
11/06/19193,2756,213.95
11/07/19194,6656,258.61
11/08/19188,9356,074.42
11/10/19189,6566,097.60
11/11/19182,5035,867.60
11/12/19184,3275,926.25
11/13/19185,5115,964.32
11/14/19188,1906,050.44
11/15/19184,5435,933.19
11/17/19184,5675,933.96
11/18/19187,3386,023.06
11/19/19189,9766,107.88
11/20/19190,1226,112.57
11/21/19190,0996,111.82

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite