Bullion Rates > Palladium Price History in CFP Francs (XPF) for the last 90 days

Palladium Prices in CFP Francs (XPF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/02/20245,8827,905.29
02/03/20251,1488,074.58
02/04/20262,8618,451.17
02/05/20264,2228,494.95
02/06/20255,8598,226.04
02/07/20252,8088,127.97
02/09/20253,4228,147.69
02/10/20257,4378,276.80
02/11/20256,1038,233.92
02/12/20262,9258,453.23
02/13/20267,2328,591.69
02/14/20268,1708,621.87
02/16/20268,6418,637.02
02/17/20277,0958,908.83
02/18/20290,8529,351.11
02/19/20299,9589,643.87
02/20/20298,5729,599.33
02/21/20297,8629,576.48
02/23/20298,8929,609.60
02/24/20290,5099,340.09
02/25/20297,0939,551.75
02/26/20305,1939,812.19
02/27/20309,9519,965.15
02/28/20282,5569,084.39
03/01/20283,2839,107.77
03/02/20271,6378,733.32
03/03/20266,5048,568.30
03/04/20272,0288,745.92
03/05/20270,3468,691.83
03/06/20271,8138,738.98
03/08/20273,6888,799.29
03/09/20259,9648,358.04
03/10/20255,8958,227.21
03/11/20244,6537,865.79
03/12/20197,2836,342.79
03/13/20194,3346,247.97
03/15/20195,2166,276.33
03/16/20171,2215,504.88
03/17/20178,4515,737.32
03/18/20174,8135,620.36
03/19/20184,9425,946.03
03/20/20184,5965,934.89
03/22/20184,7665,940.37
03/23/20190,8296,135.28
03/24/20215,7996,938.09
03/25/20256,5698,248.88
03/26/20252,7298,125.43
03/27/20242,1777,786.17
03/29/20242,3877,792.92
03/30/20251,0108,070.17
03/31/20252,9228,131.62
04/01/20242,7197,803.61

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite