Bullion Rates > Palladium Price History in CFP Francs (XPF) for November 2019

Palladium Price History in CFP Francs (XPF) for November 2019

  Palladium Price/oz Palladium Price/gram
11/01/19 193,175 6,210.73
11/03/19 193,647 6,225.88
11/04/19 191,217 6,147.78
11/05/19 191,706 6,163.49
11/06/19 193,540 6,222.45
11/07/19 194,681 6,259.14
11/08/19 188,985 6,076.00
11/10/19 189,243 6,084.29
11/11/19 183,082 5,886.24
11/12/19 184,649 5,936.62
11/13/19 185,517 5,964.51
11/14/19 188,252 6,052.43
11/15/19 184,638 5,936.24
11/17/19 184,973 5,947.02
11/18/19 187,666 6,033.60
11/19/19 189,658 6,097.64
11/20/19 190,497 6,124.60
11/21/19 190,280 6,117.65
11/22/19 192,504 6,189.14
11/24/19 192,641 6,193.55
11/25/19 195,073 6,271.73
11/26/19 196,162 6,306.74
11/27/19 198,642 6,386.48
11/28/19 200,045 6,431.58
11/29/19 199,514 6,414.53