Bullion Rates > Palladium Price History in CFP Francs (XPF) for January 2020

Palladium Price History in CFP Francs (XPF) for January 2020

  Palladium Price/oz Palladium Price/gram
01/01/20 207,043 6,656.57
01/02/20 208,087 6,690.14
01/03/20 212,620 6,835.89
01/05/20 214,051 6,881.89
01/06/20 216,708 6,967.32
01/07/20 218,730 7,032.34
01/08/20 226,187 7,272.07
01/09/20 227,498 7,314.24
01/10/20 227,457 7,312.93
01/12/20 227,300 7,307.87
01/13/20 228,858 7,357.95
01/14/20 235,705 7,578.10
01/15/20 243,473 7,827.83
01/16/20 248,157 7,978.44
01/17/20 267,167 8,589.62
01/19/20 267,166 8,589.59
01/20/20 269,058 8,650.43
01/21/20 257,931 8,292.69
01/22/20 268,417 8,629.81
01/23/20 266,123 8,556.04
01/24/20 262,846 8,450.70
01/26/20 257,332 8,273.43
01/27/20 247,870 7,969.21
01/28/20 246,556 7,926.95
01/29/20 250,267 8,046.28
01/30/20 249,804 8,031.39
01/31/20 246,034 7,910.16