Bullion Rates > Platinum Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Platinum Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/07/203,553.44114.25
02/09/203,552.97114.23
02/10/203,538.25113.76
02/11/203,569.51114.76
02/12/203,539.40113.79
02/13/203,563.61114.57
02/14/203,548.13114.08
02/16/203,547.43114.05
02/17/203,570.90114.81
02/18/203,645.71117.21
02/19/203,701.47119.00
02/20/203,601.57115.79
02/21/203,583.35115.21
02/23/203,583.51115.21
02/24/203,548.33114.08
02/25/203,409.64109.62
02/26/203,359.85108.02
02/27/203,315.14106.58
02/28/203,180.24102.25
03/01/203,179.79102.23
03/02/203,169.08101.89
03/03/203,226.65103.74
03/04/203,217.57103.45
03/05/203,187.03102.47
03/06/203,326.05106.94
03/08/203,324.98106.90
03/09/203,177.43102.16
03/10/203,212.98103.30
03/11/203,174.81102.07
03/12/202,811.8790.404
03/13/202,800.2790.031
03/15/202,800.2290.029
03/16/202,445.3378.619
03/17/202,437.3378.362
03/18/202,297.3073.860
03/19/202,171.6169.819
03/20/202,254.9972.500
03/22/202,253.7172.458
03/23/202,372.0376.262
03/24/202,617.0184.139
03/25/202,723.0087.547
03/26/202,707.8187.058
03/27/202,731.2387.811
03/29/202,731.3687.815
03/30/202,672.1685.912
03/31/202,652.6985.286
04/01/202,648.1885.141
04/02/202,684.6386.313
04/03/202,662.6185.605
04/05/202,663.8685.645
04/06/202,723.0587.548
04/07/202,717.9887.385

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite