Bullion Rates > Platinum Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Platinum Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/193,117.78100.24
07/23/193,144.74101.11
07/24/193,220.18103.53
07/25/193,185.08102.40
07/26/193,176.53102.13
07/28/193,178.01102.18
07/29/193,234.82104.00
07/30/193,200.97102.91
07/31/193,174.24102.05
08/01/193,135.12100.80
08/02/193,103.6699.785
08/04/193,103.2099.770
08/05/193,141.19100.99
08/06/193,133.08100.73
08/07/193,177.67102.16
08/08/193,178.07102.18
08/09/193,163.80101.72
08/11/193,161.81101.65
08/12/193,152.47101.35
08/13/193,143.18101.06
08/14/193,104.3899.808
08/15/193,092.9999.442
08/16/193,121.89100.37
08/18/193,120.10100.31
08/19/193,127.74100.56
08/20/193,120.32100.32
08/21/193,133.06100.73
08/22/193,153.70101.39
08/23/193,150.62101.29
08/25/193,149.33101.25
08/26/193,147.12101.18
08/27/193,180.99102.27
08/28/193,310.74106.44
08/29/193,366.88108.25
08/30/193,428.96110.24
09/01/193,428.77110.24
09/02/193,418.46109.91
09/03/193,522.38113.25
09/04/193,623.67116.50
09/05/193,525.31113.34
09/06/193,494.11112.34
09/08/193,494.50112.35
09/09/193,479.02111.85
09/10/193,418.95109.92
09/11/193,468.60111.52
09/12/193,494.84112.36
09/13/193,485.06112.05
09/16/193,446.46110.81
09/17/193,458.88111.21
09/18/193,420.43109.97
09/19/193,447.48110.84
09/20/193,475.01111.72

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite