Bullion Rates > Platinum Price History in United Arab Emirates Dirhams (AED) for December 2019

Platinum Price History in United Arab Emirates Dirhams (AED) for December 2019

  Platinum Price/oz Platinum Price/gram
12/01/19 3,296.45 105.98
12/02/19 3,300.33 106.11
12/03/19 3,342.58 107.47
12/04/19 3,298.49 106.05
12/05/19 3,292.99 105.87
12/06/19 3,290.16 105.78
12/08/19 3,292.86 105.87
12/09/19 3,288.36 105.72
12/10/19 3,375.30 108.52
12/11/19 3,450.96 110.95
12/12/19 3,466.72 111.46
12/13/19 3,408.50 109.59
12/15/19 3,401.26 109.35
12/16/19 3,410.44 109.65
12/17/19 3,407.71 109.56
12/18/19 3,434.92 110.44
12/19/19 3,434.76 110.43
12/20/19 3,342.68 107.47
12/22/19 3,366.28 108.23
12/23/19 3,431.42 110.32
12/24/19 3,472.04 111.63
12/25/19 3,465.45 111.42
12/26/19 3,485.55 112.06
12/27/19 3,474.18 111.70
12/29/19 3,485.59 112.06
12/30/19 3,518.83 113.13
12/31/19 3,544.60 113.96