Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/23/19353,68111,371
09/24/19353,26511,358
09/25/19346,27711,133
09/26/19346,07811,127
09/27/19346,57111,143
09/30/19334,60310,758
10/01/19330,80710,636
10/02/19334,56110,756
10/03/19335,39010,783
10/04/19335,45210,785
10/07/19334,76510,763
10/08/19341,56910,982
10/09/19345,50611,108
10/10/19352,72411,340
10/11/19357,48911,494
10/14/19366,07911,770
10/15/19365,97511,766
10/16/19377,12812,125
10/17/19392,26512,612
10/18/19398,71212,819
10/21/19400,95912,891
10/22/19403,24112,964
10/23/19416,56713,393
10/24/19429,56313,811
10/25/19444,00314,275
10/28/19450,59914,487
10/29/19457,04914,694
10/30/19457,89214,722
10/31/19463,34714,897
11/01/19471,21615,150
11/04/19464,36014,930
11/05/19454,20614,603
11/06/19433,24313,929
11/07/19424,82913,659
11/11/19404,63913,009
11/14/19406,80613,079
11/15/19410,43513,196
11/18/19412,17213,252
11/19/19420,25213,511
11/20/19426,26913,705

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite