Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/19266,7488,576.15
05/28/19264,5228,504.59
05/29/19262,4048,436.48
05/30/19263,1838,461.52
05/31/19262,4248,437.12
06/03/19273,2558,785.36
06/04/19272,4378,759.06
06/05/19268,3728,628.38
06/06/19270,6538,701.71
06/07/19273,6448,797.85
06/10/19273,5608,795.15
06/11/19276,4298,887.40
06/12/19274,8918,837.97
06/13/19275,4248,855.10
06/14/19272,5678,763.24
06/17/19270,5778,699.24
06/18/19273,7428,801.00
06/19/19276,4838,889.15
06/20/19274,8068,835.23
06/21/19275,7998,867.15
06/24/19277,2858,914.93
06/25/19275,8068,867.38
06/26/19277,5218,922.52
06/27/19277,2158,912.68
06/28/19284,4819,146.28
07/01/19287,2179,234.26
07/02/19286,2089,201.79
07/03/19288,7679,284.09
07/04/19287,2919,236.61
07/05/19279,6038,989.43
07/08/19282,3509,077.77
07/09/19280,9289,032.05
07/10/19284,6719,152.37
07/11/19285,7479,186.99
07/12/19287,2569,235.49
07/15/19292,1209,391.89
07/16/19291,0909,358.75
07/17/19292,3789,400.16
07/18/19293,5799,438.79
07/19/19293,5239,437.00
07/22/19294,4039,465.28
07/23/19298,4489,595.33

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite