Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/19294,4039,465.28
07/23/19298,4489,595.33
07/24/19305,1609,811.11
07/25/19301,4279,691.12
07/26/19300,8979,674.08
07/29/19305,8499,833.27
07/30/19304,4129,787.08
07/31/19304,1069,777.24
08/01/19299,4509,627.55
08/02/19297,0889,551.59
08/05/19302,1529,714.41
08/06/19302,3519,720.81
08/07/19306,7779,863.11
08/08/19311,35110,010
08/09/19308,8159,928.63
08/12/19309,8979,963.43
08/13/19310,9629,997.67
08/14/19307,7129,893.18
08/15/19306,5889,857.02
08/16/19307,3259,880.72
08/19/19308,2959,911.93
08/20/19307,2089,876.96
08/21/19309,2619,942.96
08/22/19310,3199,977.00
08/23/19307,9149,899.66
08/26/19310,7189,989.80
08/27/19313,90810,092
08/28/19326,75710,505
08/29/19332,35410,685
08/30/19339,45910,914
09/02/19339,04910,901
09/03/19348,61211,208
09/04/19357,90911,507
09/05/19351,21711,292
09/06/19347,96911,187
09/09/19346,04511,126
09/10/19340,22410,938
09/11/19345,32811,103
09/12/19346,64111,145
09/13/19347,78611,182
09/16/19346,38611,137
09/18/19342,57611,014
09/19/19345,61411,112

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite