Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/19/17158,135.845,084.19
09/20/17156,561.535,033.57
09/21/17155,625.335,003.47
09/22/17154,759.504,975.63
09/25/17156,140.505,020.03
09/26/17153,422.464,932.65
09/27/17152,804.014,912.76
09/28/17153,505.924,935.33
09/29/17151,297.464,864.33
10/02/17151,466.104,869.75
10/03/17151,400.254,867.63
10/04/17151,752.074,878.94
10/05/17151,676.974,876.53
10/06/17151,869.494,882.72
10/09/17152,063.944,888.97
10/10/17154,542.874,968.67
10/11/17154,802.884,977.03
10/12/17155,641.015,003.97
10/13/17157,058.735,049.56
10/16/17154,500.154,967.30
10/17/17154,958.524,982.03
10/18/17152,799.144,912.61
10/19/17153,381.844,931.34
10/20/17153,186.604,925.06
10/23/17153,645.674,939.82
10/24/17153,336.574,929.89
10/25/17153,258.004,927.36
10/26/17152,358.844,898.45
10/27/17152,164.104,892.19
10/30/17152,650.084,907.81
10/31/17152,512.954,903.41
11/01/17154,902.044,980.22
11/02/17153,587.594,937.96
11/03/17152,835.174,913.76
11/06/17155,330.294,993.98
11/07/17153,025.854,919.90
11/08/17154,720.184,974.37
11/09/17155,625.385,003.47
11/10/17153,851.384,946.44
11/13/17154,832.334,977.98
11/14/17153,793.434,944.57
11/15/17154,653.004,972.21
11/16/17154,726.124,974.56
11/17/17158,208.155,086.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite