Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/10/20479,87915,428
02/11/20480,97715,464
02/12/20479,07215,403
02/13/20481,99215,496
02/14/20478,46215,383
02/17/20481,13515,469
02/18/20491,50415,802
02/19/20497,44315,993
02/20/20484,56415,579
02/21/20478,72615,391
02/25/20458,09614,728
02/26/20450,69414,490
02/27/20441,99214,210
02/28/20426,83213,723
03/02/20423,21513,607
03/04/20431,04813,859
03/05/20423,85713,627
03/06/20445,91814,337
03/09/20423,75813,624
03/10/20433,40513,934
03/11/20428,21113,767
03/12/20383,73612,337
03/13/20381,92112,279
03/16/20331,21710,649
03/17/20337,52010,852
03/18/20320,03810,289
03/19/20308,9249,932.13
03/20/20320,20310,295
03/23/20335,78010,796
03/24/20371,91611,957
03/25/20396,37012,744
03/26/20392,12112,607
03/27/20394,24212,675
03/30/20370,68011,918
03/31/20385,29912,388
04/01/20387,03212,443
04/02/20399,15312,833
04/06/20408,45713,132
04/07/20411,02313,215

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite