Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for January 2017

Platinum Price History in Angolan Kwanzas (AOA) for January 2017

  Platinum Price/oz Platinum Price/gram
01/02/17 149,891 4,819.11
01/03/17 154,232 4,958.67
01/04/17 156,777 5,040.48
01/05/17 160,789 5,169.48
01/06/17 160,686 5,166.18
01/09/17 161,838 5,203.22
01/10/17 162,004 5,208.55
01/11/17 161,754 5,200.53
01/12/17 161,840 5,203.27
01/13/17 163,331 5,251.21
01/16/17 163,248 5,248.56
01/17/17 162,254 5,216.58
01/18/17 159,848 5,139.23
01/19/17 158,918 5,109.33
01/20/17 162,115 5,212.13
01/23/17 162,753 5,232.63
01/24/17 165,161 5,310.04
01/25/17 163,360 5,252.16
01/26/17 162,255 5,216.61
01/27/17 163,542 5,257.99
01/30/17 164,246 5,280.63
01/31/17 165,435 5,318.86