Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for May 2017

Platinum Price History in Angolan Kwanzas (AOA) for May 2017

  Platinum Price/oz Platinum Price/gram
05/01/17 154,713 4,974.13
05/02/17 153,883 4,947.47
05/03/17 148,926 4,788.08
05/04/17 150,104 4,825.94
05/05/17 151,709 4,877.57
05/08/17 152,472 4,902.09
05/09/17 150,275 4,831.45
05/10/17 150,897 4,851.44
05/11/17 152,461 4,901.73
05/12/17 153,053 4,920.77
05/15/17 154,630 4,971.47
05/16/17 156,438 5,029.60
05/17/17 157,201 5,054.14
05/18/17 154,796 4,976.81
05/19/17 156,216 5,022.45
05/22/17 157,664 5,069.01
05/23/17 156,290 5,024.85
05/24/17 157,571 5,066.03
05/25/17 157,159 5,052.77
05/26/17 159,294 5,121.41
05/29/17 158,448 5,094.22
05/30/17 155,959 5,014.20
05/31/17 157,409 5,060.82