Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for August 2017

Platinum Price History in Angolan Kwanzas (AOA) for August 2017

  Platinum Price/oz Platinum Price/gram
08/01/17 156,626 5,035.64
08/02/17 156,873 5,043.57
08/03/17 159,779 5,137.02
08/04/17 159,818 5,138.26
08/07/17 160,442 5,158.33
08/08/17 161,270 5,184.95
08/09/17 161,732 5,199.81
08/10/17 163,098 5,243.72
08/11/17 163,453 5,255.14
08/14/17 160,695 5,166.47
08/15/17 160,018 5,144.70
08/16/17 162,704 5,231.07
08/17/17 162,205 5,215.01
08/18/17 162,529 5,225.41
08/21/17 162,996 5,240.45
08/22/17 162,119 5,212.24
08/23/17 162,600 5,227.72
08/24/17 162,597 5,227.62
08/25/17 161,847 5,203.50
08/28/17 164,532 5,289.82
08/29/17 165,251 5,312.95
08/30/17 164,424 5,286.36
08/31/17 165,540 5,322.23