Bullion Rates > Platinum Price History in Argentine Pesos (ARS) for the last 90 days

Platinum Prices in Argentine Pesos (ARS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/09/2058,7221,887.95
02/10/2058,6661,886.15
02/11/2059,3101,906.87
02/12/2058,9201,894.32
02/13/2059,4871,912.54
02/14/2059,2811,905.92
02/16/2059,2481,904.87
02/17/2059,8411,923.94
02/18/2061,1101,964.74
02/19/2062,1291,997.49
02/20/2060,5611,947.09
02/21/2060,2461,936.96
02/23/2060,3491,940.26
02/24/2059,6151,916.67
02/25/2057,3381,843.46
02/26/2056,7281,823.83
02/27/2056,0141,800.89
02/28/2053,7951,729.55
03/01/2053,6841,725.99
03/02/2053,6391,724.52
03/03/2054,6601,757.37
03/04/2054,6251,756.23
03/05/2054,0891,739.02
03/06/2056,5151,816.98
03/08/2056,1901,806.56
03/09/2054,0181,736.70
03/10/2054,6901,758.32
03/11/2054,0831,738.81
03/12/2048,0051,543.41
03/13/2047,9521,541.70
03/15/2047,5881,529.98
03/16/2041,9101,347.43
03/17/2041,8791,346.45
03/18/2039,5521,271.64
03/19/2037,5111,206.02
03/20/2039,1491,258.68
03/22/2039,1141,257.55
03/23/2041,1231,322.13
03/24/2045,3601,458.34
03/25/2047,4461,525.43
03/26/2047,2831,520.19
03/27/2047,8301,537.77
03/29/2047,8991,540.00
03/30/2046,8221,505.36
03/31/2046,4511,493.43
04/01/2046,4641,493.85
04/02/2047,2051,517.69
04/03/2047,0591,512.98
04/05/2047,0611,513.06
04/06/2048,1181,547.03
04/07/2048,0871,546.03

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite