Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/19/171,189.8138.25
09/20/171,174.3437.76
09/21/171,182.4838.02
09/22/171,172.3537.69
09/25/171,185.9938.13
09/26/171,172.1137.68
09/27/171,173.2037.72
09/28/171,178.2037.88
09/29/171,164.3037.43
10/02/171,164.3537.43
10/03/171,164.7037.45
10/04/171,163.5337.41
10/05/171,172.6937.70
10/06/171,178.1037.88
10/09/171,182.0938.01
10/10/171,197.2638.49
10/11/171,197.8938.51
10/12/171,199.3238.56
10/13/171,199.8138.57
10/16/171,185.3938.11
10/17/171,190.5538.28
10/18/171,173.6337.73
10/19/171,173.6137.73
10/20/171,181.6237.99
10/23/171,185.8538.13
10/24/171,188.4538.21
10/25/171,198.9238.55
10/26/171,198.7838.54
10/27/171,194.3038.40
10/30/171,196.6638.47
10/31/171,200.3738.59
11/01/171,216.1639.10
11/02/171,199.8938.58
11/03/171,203.5838.70
11/06/171,217.4839.14
11/07/171,205.8938.77
11/08/171,214.3039.04
11/09/171,221.9339.29
11/10/171,212.8338.99
11/13/171,225.2239.39
11/14/171,214.7039.05
11/15/171,228.7539.51
11/16/171,229.5139.53
11/17/171,260.5340.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite