Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/191,206.5838.793
07/23/191,222.2139.295
07/24/191,256.5840.400
07/25/191,246.9340.090
07/26/191,251.8640.248
07/28/191,252.0740.255
07/29/191,275.7541.016
07/30/191,267.4940.751
07/31/191,262.6940.597
08/01/191,255.5940.368
08/02/191,242.0939.934
08/04/191,243.3039.973
08/05/191,267.1140.739
08/06/191,261.4640.557
08/07/191,280.0541.155
08/08/191,273.5640.946
08/09/191,268.4840.783
08/11/191,269.2140.806
08/12/191,270.9940.863
08/13/191,258.6040.465
08/14/191,252.8940.281
08/15/191,242.6039.951
08/16/191,252.9740.284
08/18/191,252.7440.277
08/19/191,258.9240.475
08/20/191,253.7640.309
08/21/191,257.8640.441
08/22/191,270.5140.848
08/23/191,269.8840.828
08/25/191,272.8240.922
08/26/191,264.3240.649
08/27/191,282.6141.237
08/28/191,338.0643.020
08/29/191,361.9043.786
08/30/191,385.8944.558
09/01/191,386.5844.580
09/02/191,385.0344.530
09/03/191,419.2745.631
09/04/191,451.4046.664
09/05/191,408.9745.299
09/06/191,389.5144.674
09/08/191,389.6044.677
09/09/191,379.7544.360
09/10/191,356.4443.611
09/11/191,376.1444.244
09/12/191,385.5844.547
09/13/191,378.7444.328
09/16/191,367.4143.963
09/17/191,371.1244.083
09/18/191,363.4243.835
09/19/191,381.1244.404

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite