Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/191,398.0044.947
09/23/191,415.4045.506
09/24/191,402.5145.092
09/25/191,374.6444.196
09/26/191,379.5944.355
09/27/191,376.3544.251
09/29/191,376.3544.251
09/30/191,308.6842.075
10/01/191,309.5342.102
10/02/191,324.1542.572
10/03/191,317.3942.355
10/04/191,300.1341.800
10/06/191,301.9641.859
10/07/191,304.2741.933
10/08/191,322.0142.503
10/09/191,327.1242.668
10/10/191,328.0842.699
10/11/191,317.7542.367
10/13/191,317.1842.348
10/14/191,318.0742.377
10/15/191,310.8142.143
10/16/191,312.0142.182
10/17/191,299.8941.792
10/18/191,298.5341.749
10/21/191,293.8741.599
10/22/191,301.2641.837
10/23/191,337.5243.002
10/24/191,353.0243.501
10/25/191,356.6543.617
10/28/191,344.1543.215
10/29/191,342.6843.168
10/30/191,341.1043.117
10/31/191,353.1243.504
11/01/191,375.5044.223
11/03/191,374.4844.190
11/04/191,361.8743.785
11/05/191,348.2643.348
11/06/191,350.9943.435
11/07/191,320.5842.458
11/08/191,293.9941.603
11/10/191,293.9641.602
11/11/191,280.0241.154
11/12/191,271.1140.867
11/13/191,279.7041.143
11/14/191,298.5341.749
11/15/191,306.8042.015
11/17/191,306.3342.000
11/18/191,314.0642.248
11/19/191,334.5642.907
11/20/191,349.5243.388

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite