Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/191,168.5337.569
05/28/191,155.8437.161
05/29/191,147.8336.904
05/30/191,152.6237.057
05/31/191,144.9236.810
06/03/191,179.6937.928
06/04/191,173.3237.723
06/05/191,153.6637.091
06/06/191,151.9737.037
06/07/191,153.1937.076
06/10/191,159.5037.279
06/11/191,171.3837.661
06/12/191,170.1137.620
06/13/191,174.9037.774
06/14/191,170.2237.624
06/17/191,159.7437.286
06/18/191,170.0637.618
06/19/191,180.6437.959
06/20/191,166.4237.501
06/21/191,169.8837.612
06/24/191,170.0137.617
06/25/191,163.3337.402
06/26/191,168.5737.571
06/27/191,161.8237.353
06/28/191,189.2138.234
07/01/191,194.4038.401
07/02/191,187.1338.167
07/03/191,193.6438.377
07/04/191,187.0438.164
07/05/191,161.3137.337
07/07/191,160.3037.304
07/08/191,171.7137.671
07/09/191,171.9037.677
07/10/191,187.4638.178
07/11/191,181.3837.982
07/12/191,183.8738.062
07/14/191,184.5038.083
07/15/191,197.7038.507
07/16/191,197.1538.489
07/17/191,204.4038.722
07/18/191,204.2638.718
07/19/191,201.6938.635
07/21/191,201.1138.617
07/22/191,206.5838.793
07/23/191,222.2139.295

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite