Bullion Rates > Platinum Price History in Australian Dollars (AUD) for the last 90 days

Platinum Prices in Australian Dollars (AUD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/09/201,449.5646.604
02/10/201,440.7946.323
02/11/201,446.8746.518
02/12/201,430.8446.002
02/13/201,443.5846.412
02/14/201,438.3046.243
02/16/201,437.4346.214
02/17/201,448.3646.566
02/18/201,483.8147.706
02/19/201,509.3748.527
02/20/201,482.7847.672
02/21/201,473.7447.382
02/23/201,479.4947.567
02/24/201,463.5047.053
02/25/201,406.5445.221
02/26/201,396.8544.910
02/27/201,372.7344.134
02/28/201,327.0342.665
03/01/201,336.7742.978
03/02/201,320.2242.446
03/03/201,333.7542.881
03/04/201,322.9842.535
03/05/201,312.3542.193
03/06/201,363.0043.821
03/08/201,372.1444.115
03/09/201,313.1642.219
03/10/201,348.2743.348
03/11/201,332.1142.828
03/12/201,214.5239.048
03/13/201,232.5539.628
03/15/201,219.7339.215
03/16/201,090.4035.057
03/17/201,103.7135.485
03/18/201,081.0234.756
03/19/201,029.4033.096
03/20/201,061.2334.119
03/22/201,057.0433.985
03/23/201,108.9635.654
03/24/201,193.0838.358
03/25/201,245.4140.041
03/26/201,220.6139.244
03/27/201,205.8938.770
03/29/201,208.5338.855
03/30/201,179.4137.919
03/31/201,172.7237.704
04/01/201,188.2638.203
04/02/201,206.1538.778
04/03/201,209.0938.873
04/05/201,209.1638.875
04/06/201,218.5439.177
04/07/201,199.1538.554

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite