Bullion Rates > Platinum Price History in Australian Dollars (AUD) for March 2019

Platinum Price History in Australian Dollars (AUD) for March 2019

  Platinum Price/oz Platinum Price/gram
03/01/19 1,211.80 38.960
03/04/19 1,180.58 37.956
03/05/19 1,180.29 37.947
03/06/19 1,177.21 37.848
03/07/19 1,159.82 37.289
03/08/19 1,159.73 37.286
03/11/19 1,158.10 37.234
03/12/19 1,181.55 37.988
03/13/19 1,186.83 38.158
03/14/19 1,166.55 37.505
03/15/19 1,170.90 37.645
03/18/19 1,175.55 37.795
03/19/19 1,200.58 38.600
03/20/19 1,214.71 39.054
03/21/19 1,208.78 38.863
03/22/19 1,195.28 38.429
03/25/19 1,208.55 38.856
03/26/19 1,202.25 38.653
03/27/19 1,205.56 38.760
03/28/19 1,190.30 38.269
03/29/19 1,196.58 38.471