Bullion Rates > Platinum Price History in Australian Dollars (AUD) for September 2019

Platinum Price History in Australian Dollars (AUD) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 1,393.46 44.801
09/02/19 1,385.21 44.535
09/03/19 1,420.92 45.684
09/04/19 1,453.29 46.724
09/05/19 1,407.85 45.264
09/06/19 1,388.12 44.629
09/08/19 1,383.25 44.473
09/09/19 1,375.27 44.216
09/10/19 1,359.72 43.716
09/11/19 1,375.75 44.231
09/12/19 1,385.68 44.551
09/13/19 1,379.77 44.361
09/16/19 1,364.81 43.880
09/17/19 1,368.87 44.010
09/18/19 1,357.19 43.635
09/19/19 1,382.61 44.452
09/20/19 1,397.47 44.930
09/22/19 1,403.51 45.124
09/23/19 1,415.09 45.496
09/24/19 1,406.17 45.209
09/25/19 1,374.65 44.196
09/26/19 1,377.10 44.275
09/27/19 1,376.56 44.258
09/29/19 1,378.17 44.309
09/30/19 1,353.88 43.528