Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/191,696.9854.559
07/23/191,713.2455.082
07/24/191,753.4156.373
07/25/191,736.7055.836
07/26/191,730.0455.622
07/29/191,761.2156.624
07/30/191,742.7356.030
07/31/191,728.5755.575
08/01/191,707.0154.882
08/02/191,690.0454.336
08/05/191,713.8455.101
08/06/191,705.8154.843
08/07/191,730.3855.633
08/08/191,735.3455.792
08/09/191,721.9655.362
08/12/191,716.1655.176
08/13/191,711.2255.017
08/14/191,688.9454.301
08/15/191,682.5854.096
08/16/191,699.2954.633
08/19/191,702.9254.750
08/20/191,699.2154.631
08/21/191,706.4454.863
08/22/191,717.1455.207
08/23/191,714.9055.135
08/26/191,713.2255.081
08/27/191,732.0955.688
08/28/191,802.7157.958
08/29/191,833.1058.936
08/30/191,866.9060.022
09/02/191,860.8459.827
09/03/191,917.6861.655
09/04/191,973.0863.436
09/05/191,919.5861.716
09/06/191,902.7861.176
09/09/191,894.6160.913
09/10/191,861.7159.855
09/11/191,888.6160.720
09/12/191,902.7461.175
09/13/191,896.6160.977
09/16/191,876.6360.335
09/17/191,883.3660.551
09/18/191,862.4959.880
09/19/191,877.2960.356

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite