Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/191,617.0051.988
05/28/191,601.0051.473
05/29/191,588.0051.055
05/30/191,593.0051.216
05/31/191,588.0051.055
06/03/191,646.0052.920
06/04/191,641.0052.759
06/05/191,608.0051.698
06/06/191,607.4451.680
06/07/191,614.4651.906
06/10/191,614.0051.891
06/11/191,631.0052.438
06/12/191,622.0052.149
06/13/191,625.0052.245
06/14/191,608.0051.698
06/17/191,590.0051.120
06/18/191,609.0051.731
06/19/191,625.0052.245
06/20/191,615.0051.923
06/21/191,621.0052.116
06/24/191,630.0052.406
06/25/191,619.0052.052
06/26/191,633.0052.502
06/27/191,628.0052.341
06/28/191,670.0153.692
07/01/191,664.7853.524
07/02/191,662.3153.445
07/03/191,678.2053.955
07/04/191,671.0153.724
07/05/191,621.1552.121
07/08/191,634.3052.544
07/09/191,624.8852.241
07/10/191,653.2453.153
07/11/191,649.5753.035
07/12/191,662.3953.447
07/15/191,686.1854.212
07/16/191,680.0454.015
07/17/191,688.9654.301
07/18/191,704.0654.787
07/19/191,691.9354.397
07/22/191,696.9854.559
07/23/191,713.2455.082

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite