Bullion Rates > Platinum Price History in Bangladeshi Takas (BDT) for the last 90 days

Platinum Prices in Bangladeshi Takas (BDT) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/03/2082,3402,647.29
02/04/2082,1092,639.88
02/05/2083,7872,693.82
02/06/2082,0072,636.59
02/07/2082,1632,641.60
02/10/2082,1152,640.05
02/11/2082,4782,651.73
02/12/2082,1502,641.20
02/13/2082,5472,653.96
02/14/2082,0392,637.62
02/17/2082,5932,655.41
02/18/2084,5152,717.20
02/19/2085,4622,747.67
02/20/2083,3722,680.47
02/21/2082,5492,654.01
02/24/2081,8092,630.22
02/25/2078,5322,524.86
02/26/2077,6962,497.98
02/27/2076,2582,451.75
02/28/2073,2402,354.71
03/02/2073,1552,352.00
03/03/2074,2362,386.76
03/04/2074,5122,395.61
03/05/2073,3782,359.15
03/06/2077,1652,480.91
03/09/2073,1702,352.47
03/10/2074,6552,400.21
03/11/2073,8552,374.49
03/12/2065,4422,104.02
03/13/2064,9542,088.33
03/16/2056,5851,819.27
03/17/2056,3771,812.55
03/18/2053,3681,715.81
03/19/2050,5381,624.82
03/20/2052,1611,677.01
03/23/2054,5571,754.06
03/24/2060,8641,956.81
03/25/2062,5172,009.98
03/26/2062,1881,999.38
03/27/2062,3152,003.48
03/30/2061,8901,989.81
03/31/2060,8851,957.48
04/01/2061,2311,968.62

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite