Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/21/19307.659.8912
05/22/19303.229.7487
05/23/19301.089.6800
05/24/19303.399.7542
05/27/19304.809.7995
05/28/19301.779.7022
05/29/19299.369.6246
05/30/19300.269.6536
05/31/19299.409.6258
06/03/19310.309.9764
06/04/19309.309.9442
06/05/19303.019.7419
06/06/19303.109.7449
06/07/19304.369.7856
06/10/19304.219.7807
06/11/19307.459.8849
06/12/19305.769.8304
06/13/19306.359.8495
06/14/19303.019.7421
06/17/19299.799.6385
06/18/19303.349.7525
06/19/19306.339.8489
06/20/19304.499.7896
06/21/19305.519.8224
06/24/19307.209.8767
06/25/19305.139.8103
06/26/19307.839.8969
06/27/19306.819.8643
06/28/19314.7510.119
07/01/19313.6610.085
07/02/19312.9310.061
07/03/19316.3110.170
07/04/19314.3010.105
07/05/19305.579.8244
07/08/19308.079.9047
07/09/19306.109.8415
07/10/19311.5910.018
07/11/19310.629.9867
07/12/19313.3510.074
07/15/19317.8310.219
07/16/19316.4610.174
07/17/19318.2910.233
07/18/19321.1710.326
07/19/19318.8110.250

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite