Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/16/17351.2811.29
10/17/17352.3211.33
10/18/17347.2711.17
10/19/17348.7411.21
10/20/17348.2911.20
10/23/17349.2011.23
10/24/17348.5011.20
10/25/17348.4511.20
10/26/17346.2311.13
10/27/17345.7811.12
10/30/17347.0711.16
10/31/17346.6711.15
11/01/17352.1911.32
11/02/17349.6411.24
11/03/17347.4411.17
11/06/17353.5411.37
11/07/17347.7911.18
11/08/17351.6611.31
11/09/17353.6011.37
11/10/17349.5711.24
11/13/17352.6311.34
11/14/17350.3311.26
11/15/17352.3511.33
11/16/17352.3611.33
11/17/17360.2811.58
11/20/17348.6311.21
11/21/17352.8311.34
11/22/17354.5511.40
11/23/17353.3711.36
11/24/17356.1211.45
11/27/17358.4111.52
11/28/17358.0811.51
11/29/17354.6511.40
11/30/17355.6611.43
12/01/17354.6911.40
12/04/17349.6611.24
12/05/17346.6211.14
12/06/17340.5510.95
12/07/17336.9610.83
12/08/17334.3610.75
12/11/17335.3810.78
12/12/17332.5810.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite