Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/18/19321.1710.326
07/19/19318.8110.250
07/22/19320.0210.289
07/23/19322.8010.378
07/24/19330.5310.627
07/25/19326.9210.511
07/26/19326.0510.483
07/29/19331.9910.674
07/30/19328.5310.562
07/31/19325.7810.474
08/01/19321.7810.346
08/02/19318.5810.242
08/05/19322.4410.367
08/06/19321.5410.338
08/07/19326.1110.485
08/08/19326.2210.488
08/09/19324.6110.437
08/12/19323.5910.404
08/13/19322.6510.373
08/14/19318.6210.244
08/15/19317.4910.207
08/16/19320.3110.298
08/19/19321.0210.321
08/20/19320.3010.298
08/21/19321.5510.338
08/22/19323.7410.408
08/23/19323.3710.396
08/26/19323.0810.387
08/27/19326.5610.499
08/28/19339.8410.926
08/29/19345.6411.113
08/30/19352.0111.317
09/02/19350.9111.282
09/03/19361.5711.625
09/04/19371.9811.959
09/05/19361.9011.635
09/06/19358.7611.535
09/09/19357.1711.483
09/10/19350.9811.284
09/11/19356.0611.447
09/12/19358.7411.534
09/13/19357.7711.502

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite