Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/23/19361.6911.629
09/24/19359.4611.557
09/25/19349.7911.246
09/26/19350.9311.283
09/27/19351.0311.286
09/30/19332.9610.705
10/01/19330.8310.636
10/02/19334.7310.762
10/03/19335.0910.773
10/04/19331.9010.671
10/07/19331.0510.643
10/08/19335.4010.783
10/09/19336.4310.816
10/10/19338.5510.885
10/11/19337.4610.849
10/14/19336.8910.831
10/15/19333.8310.733
10/16/19334.1410.743
10/17/19334.5010.754
10/18/19335.3110.781
10/21/19334.9310.768
10/22/19336.2010.809
10/23/19345.4811.107
10/24/19347.8711.184
10/25/19348.9411.219
10/28/19346.4711.139
10/29/19347.3911.169
10/30/19348.7411.212
10/31/19351.5511.303
11/01/19358.1711.516
11/04/19353.2511.357
11/05/19350.3911.265
11/06/19350.4711.268
11/07/19343.0911.031
11/08/19334.5510.756
11/11/19330.3410.621
11/12/19327.7110.536
11/13/19329.7010.600
11/14/19332.2210.681
11/15/19335.5910.789
11/18/19337.2710.843
11/19/19343.4011.041
11/20/19345.6911.114

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite