Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for the last 90 days

Platinum Prices in Bahraini Dinars (BHD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/10/20363.1111.674
02/11/20366.4011.780
02/12/20363.2811.680
02/13/20365.7911.760
02/14/20364.1911.709
02/17/20366.5311.784
02/18/20374.1312.029
02/19/20379.9112.214
02/20/20369.6211.884
02/21/20367.7411.823
02/24/20364.2011.709
02/25/20349.9411.251
02/26/20344.5411.077
02/27/20339.9710.930
02/28/20326.4310.495
03/02/20325.0010.449
03/03/20330.9010.639
03/04/20329.9410.608
03/05/20327.2810.522
03/06/20341.1010.967
03/09/20325.8410.476
03/10/20329.4810.593
03/11/20325.7910.474
03/12/20289.259.2996
03/13/20287.889.2555
03/16/20251.428.0833
03/17/20250.628.0578
03/18/20236.127.5914
03/19/20223.097.1726
03/20/20231.857.4541
03/23/20243.917.8418
03/24/20269.358.6598
03/25/20280.529.0190
03/26/20277.738.9291
03/27/20280.099.0051
03/30/20274.058.8109
03/31/20273.248.7849
04/01/20271.858.7401
04/02/20275.568.8594
04/03/20273.248.7850
04/06/20280.489.0175
04/07/20279.928.9998

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite