Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for May 2017

Platinum Price History in Bahraini Dinars (BHD) for May 2017

  Platinum Price/oz Platinum Price/gram
05/01/17 351.60 11.304
05/02/17 349.72 11.244
05/03/17 338.42 10.881
05/04/17 341.00 10.963
05/05/17 344.76 11.084
05/08/17 346.43 11.138
05/09/17 341.51 10.980
05/10/17 342.86 11.023
05/11/17 346.45 11.138
05/12/17 347.84 11.183
05/15/17 351.39 11.297
05/16/17 355.52 11.430
05/17/17 357.16 11.483
05/18/17 351.74 11.309
05/19/17 355.11 11.417
05/22/17 358.27 11.519
05/23/17 355.16 11.419
05/24/17 358.20 11.516
05/25/17 357.07 11.480
05/26/17 362.00 11.639
05/29/17 360.01 11.575
05/30/17 354.42 11.395
05/31/17 357.79 11.503