Bullion Rates > Platinum Price History in Bahraini Dinars (BHD) for September 2017

Platinum Price History in Bahraini Dinars (BHD) for September 2017

  Platinum Price/oz Platinum Price/gram
09/01/17 380.08 12.220
09/04/17 379.79 12.211
09/05/17 381.25 12.257
09/06/17 378.21 12.160
09/07/17 384.25 12.354
09/08/17 380.34 12.228
09/11/17 373.23 12.000
09/12/17 372.42 11.974
09/13/17 370.36 11.907
09/14/17 372.97 11.991
09/15/17 365.70 11.757
09/18/17 363.10 11.674
09/19/17 359.69 11.564
09/20/17 354.91 11.411
09/21/17 354.15 11.386
09/22/17 351.71 11.308
09/25/17 354.43 11.395
09/26/17 348.50 11.205
09/27/17 347.54 11.174
09/28/17 348.39 11.201
09/29/17 344.34 11.071