Bullion Rates > Platinum Price History in Burundi Francs (BIF) for the last 90 days

Platinum Prices in Burundi Francs (BIF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/19/171,667,884.8753,623.74
09/20/171,651,280.5453,089.90
09/21/171,637,655.0452,651.83
09/22/171,633,206.6652,508.81
09/25/171,650,248.9253,056.73
09/26/171,621,356.4752,127.82
09/27/171,612,570.4851,845.34
09/28/171,609,799.9651,756.27
09/29/171,600,987.5151,472.94
10/02/171,588,408.5751,068.52
10/03/171,598,815.3851,403.11
10/04/171,599,912.9751,438.40
10/05/171,602,576.4351,524.03
10/06/171,601,164.3651,478.63
10/09/171,606,005.1051,634.26
10/10/171,629,989.7452,405.39
10/11/171,636,187.2952,604.64
10/12/171,641,571.3552,777.74
10/13/171,657,471.4053,288.94
10/16/171,633,339.7752,513.09
10/17/171,642,987.5552,823.28
10/18/171,611,583.2651,813.60
10/19/171,617,728.8752,011.19
10/20/171,620,659.9052,105.43
10/23/171,621,348.8152,127.57
10/24/171,620,072.1752,086.53
10/25/171,617,637.7052,008.26
10/26/171,614,414.6751,904.64
10/27/171,606,306.4451,643.95
10/30/171,611,551.8451,812.59
10/31/171,610,278.7751,771.66
11/01/171,635,503.4152,582.66
11/02/171,621,749.7052,140.46
11/03/171,621,178.8352,122.11
11/06/171,640,389.6852,739.75
11/07/171,615,618.3051,943.33
11/08/171,634,151.6252,539.19
11/09/171,650,770.4453,073.50
11/10/171,625,202.4552,251.47
11/13/171,641,947.2352,789.83
11/14/171,624,803.3252,238.64
11/15/171,634,001.8752,534.38
11/16/171,634,170.1652,539.79
11/17/171,671,801.4553,749.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite