Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for the last 90 days

Platinum Prices in Bermudian Dollars (BMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/20/19813.9626.169
05/21/19816.0426.236
05/22/19804.0425.850
05/23/19798.4625.671
05/24/19804.4625.864
05/27/19808.5425.995
05/28/19800.5425.738
05/29/19793.9625.526
05/30/19796.4625.607
05/31/19794.0425.529
06/03/19823.0426.461
06/04/19820.5426.381
06/05/19803.9625.848
06/06/19803.6825.839
06/07/19807.2725.954
06/10/19807.0425.947
06/11/19815.5426.220
06/12/19810.9626.073
06/13/19812.4626.121
06/14/19804.0425.850
06/17/19794.9625.559
06/18/19804.4625.864
06/19/19812.4626.121
06/20/19807.4625.960
06/21/19810.4626.057
06/24/19814.9626.202
06/25/19809.5026.026
06/26/19816.5026.251
06/27/19814.0026.171
06/28/19835.0126.846
07/01/19832.1026.753
07/02/19831.1626.722
07/03/19840.1527.011
07/04/19835.5126.862
07/05/19810.5826.061
07/08/19817.1526.272
07/09/19812.4426.121
07/10/19826.6226.576
07/11/19824.7926.517
07/12/19831.2026.724
07/14/19833.3026.791
07/15/19843.0927.106
07/16/19840.0227.007

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite