Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for the last 90 days

Platinum Prices in Bermudian Dollars (BMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/16/20824.9026.521
06/17/20821.4626.411
06/18/20808.5225.994
06/19/20813.4326.152
06/21/20815.5826.222
06/22/20824.3626.504
06/23/20830.4026.698
06/24/20804.1925.855
06/25/20803.3825.829
06/26/20806.5025.929
06/28/20808.4325.991
06/29/20815.1726.208
06/30/20831.6926.739
07/01/20824.8026.518
07/02/20815.3626.214
07/03/20813.4926.154
07/05/20815.4626.218
07/06/20826.8926.585
07/07/20838.6826.964
07/08/20849.7827.321
07/09/20837.6126.930
07/10/20830.2126.692
07/12/20832.0326.750
07/13/20837.4926.926
07/14/20830.5326.702
07/15/20830.5726.703
07/16/20824.6426.513
07/17/20838.1226.946
07/20/20849.0927.299
07/21/20882.9928.389
07/22/20924.2329.715
07/23/20919.1429.551
07/24/20921.3929.623
07/26/20923.8329.702
07/27/20944.2730.359
07/28/20956.7030.759
07/29/20937.3430.136
07/30/20905.8629.124
07/31/20905.5629.114
08/02/20907.8329.187
08/03/20921.0129.611
08/04/20936.3830.105
08/05/20969.6431.175
08/06/20997.9232.084
08/07/20962.6830.951
08/09/20965.0531.027
08/10/20986.5131.717
08/11/20936.1930.099
08/12/20932.8729.992
08/13/20960.0330.866

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite