Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for September 2019

Platinum Price History in Bermudian Dollars (BMD) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 937.22 30.132
09/02/19 929.72 29.891
09/03/19 960.99 30.897
09/04/19 987.74 31.757
09/05/19 958.99 30.832
09/06/19 950.51 30.560
09/08/19 946.99 30.446
09/09/19 943.99 30.350
09/10/19 932.50 29.980
09/11/19 945.90 30.412
09/12/19 950.99 30.575
09/13/19 948.88 30.507
09/16/19 936.48 30.108
09/17/19 939.82 30.216
09/18/19 926.03 29.773
09/19/19 938.99 30.189
09/20/19 945.99 30.414
09/22/19 949.99 30.543
09/23/19 958.50 30.816
09/24/19 955.82 30.730
09/25/19 928.47 29.851
09/26/19 929.99 29.900
09/27/19 931.21 29.939
09/29/19 931.84 29.959
09/30/19 914.14 29.390