Bullion Rates > Platinum Price History in Brunei Dollars (BND) for the last 90 days

Platinum Prices in Brunei Dollars (BND) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/201,311.9142.179
02/03/201,325.9142.629
02/04/201,325.3042.609
02/05/201,362.0043.789
02/06/201,336.7942.979
02/07/201,346.1043.278
02/09/201,344.9743.242
02/10/201,342.4543.161
02/11/201,347.0943.310
02/12/201,340.3943.095
02/13/201,350.0143.404
02/14/201,344.9543.241
02/16/201,343.4943.194
02/17/201,350.3943.416
02/18/201,384.9544.527
02/19/201,401.0445.045
02/20/201,374.0344.176
02/21/201,360.8943.754
02/23/201,366.7943.943
02/24/201,350.2543.412
02/25/201,294.0641.605
02/26/201,278.5841.107
02/27/201,252.6040.272
02/28/201,205.0338.743
03/01/201,206.2038.780
03/02/201,197.3038.494
03/03/201,216.9639.126
03/04/201,213.7739.024
03/05/201,197.2638.493
03/06/201,251.8140.247
03/08/201,249.1640.162
03/09/201,193.4538.370
03/10/201,224.0239.353
03/11/201,207.8538.833
03/12/201,081.8634.783
03/13/201,080.6834.745
03/15/201,071.7934.459
03/16/20946.7730.440
03/17/20949.0830.514
03/18/20905.2829.105
03/19/20866.9327.872
03/20/20889.4528.596
03/22/20889.7128.605
03/23/20941.8630.282
03/24/201,038.8633.400
03/25/201,065.5134.257
03/26/201,052.9533.853
03/27/201,053.0233.855
03/29/201,061.2534.120
03/30/201,038.9933.404
03/31/201,021.8132.852
04/01/201,033.0433.213

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite