Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/24/193,236.89104.07
05/27/193,268.60105.09
05/28/193,221.46103.57
05/29/193,156.21101.47
05/30/193,171.22101.96
05/31/193,114.82100.14
06/03/193,198.22102.83
06/04/193,163.02101.69
06/05/193,120.64100.33
06/06/193,118.14100.25
06/07/193,132.52100.71
06/10/193,135.92100.82
06/11/193,145.09101.12
06/12/193,136.10100.83
06/13/193,127.29100.54
06/14/193,133.52100.74
06/17/193,091.6299.398
06/18/193,106.4599.875
06/19/193,119.33100.29
06/20/193,100.1699.672
06/21/193,097.2099.577
06/24/193,118.95100.28
06/25/193,113.74100.11
06/26/193,139.16100.93
06/27/193,108.8199.951
06/28/193,214.33103.34
07/01/193,195.84102.75
07/02/193,192.19102.63
07/03/193,210.83103.23
07/04/193,169.62101.91
07/05/193,098.1899.609
07/08/193,107.3099.902
07/09/193,085.9799.216
07/10/193,103.0199.764
07/11/193,093.6199.462
07/12/193,107.5599.910
07/15/193,166.74101.81
07/16/193,163.17101.70
07/17/193,178.00102.17
07/18/193,168.45101.87
07/19/193,170.63101.94

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite