Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/18/193,827.92123.07
09/19/193,911.91125.77
09/20/193,923.98126.16
09/23/193,994.18128.42
09/24/193,970.13127.64
09/25/193,849.58123.77
09/26/193,882.27124.82
09/27/193,872.35124.50
09/30/193,671.15118.03
10/01/193,650.06117.35
10/02/193,666.03117.87
10/03/193,629.82116.70
10/04/193,570.51114.79
10/07/193,606.67115.96
10/08/193,642.59117.11
10/09/193,667.86117.92
10/10/193,690.36118.65
10/11/193,681.12118.35
10/14/193,685.45118.49
10/15/193,700.93118.99
10/16/193,682.22118.39
10/17/193,694.14118.77
10/18/193,660.64117.69
10/21/193,668.06117.93
10/22/193,638.05116.97
10/23/193,696.82118.86
10/24/193,728.31119.87
10/25/193,708.26119.22
10/28/193,667.67117.92
10/29/193,684.26118.45
10/30/193,690.42118.65
10/31/193,747.20120.48
11/01/193,791.04121.88
11/04/193,757.93120.82
11/05/193,711.89119.34
11/06/193,796.84122.07
11/07/193,731.75119.98
11/08/193,695.04118.80
11/11/193,638.85116.99
11/12/193,624.21116.52
11/13/193,646.43117.24
11/14/193,697.14118.87
11/15/193,735.13120.09

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite