Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/23/193,230.95103.88
07/24/193,308.53106.37
07/25/193,277.48105.37
07/26/193,267.62105.06
07/29/193,330.50107.08
07/30/193,304.15106.23
07/31/193,296.23105.98
08/01/193,277.76105.38
08/02/193,286.72105.67
08/05/193,402.09109.38
08/06/193,378.73108.63
08/07/193,434.04110.41
08/08/193,391.27109.03
08/09/193,394.56109.14
08/12/193,419.61109.94
08/13/193,391.85109.05
08/14/193,425.35110.13
08/15/193,361.28108.07
08/16/193,403.67109.43
08/19/193,469.35111.54
08/20/193,443.84110.72
08/21/193,434.23110.41
08/22/193,494.78112.36
08/23/193,535.63113.67
08/26/193,560.57114.47
08/27/193,573.38114.89
08/28/193,756.97120.79
08/29/193,821.51122.86
08/30/193,868.69124.38
09/02/193,896.77125.28
09/03/193,996.70128.50
09/04/194,039.99129.89
09/05/193,943.22126.78
09/06/193,864.70124.25
09/09/193,880.25124.75
09/10/193,798.91122.14
09/11/193,841.29123.50
09/12/193,863.13124.20
09/13/193,876.92124.65
09/16/193,830.51123.15
09/17/193,839.83123.45
09/18/193,827.92123.07
09/19/193,911.91125.77
09/20/193,923.98126.16

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite