Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for the last 90 days

Platinum Prices in Brazilian Reals (BRL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/19/172,987.5896.05
09/20/172,955.8795.03
09/21/172,943.6694.64
09/22/172,914.5393.70
09/25/172,973.3395.59
09/26/172,927.4794.12
09/27/172,940.6494.54
09/28/172,944.2094.66
09/29/172,884.2192.73
10/02/172,880.0492.60
10/03/172,867.7892.20
10/04/172,866.1992.15
10/05/172,879.6892.58
10/06/172,888.7492.88
10/09/172,922.7093.97
10/10/172,962.0695.23
10/11/172,959.8195.16
10/12/172,973.8295.61
10/13/172,977.6895.73
10/16/172,953.0094.94
10/17/172,949.1994.82
10/18/172,920.9993.91
10/19/172,927.4294.12
10/20/172,947.7394.77
10/23/172,998.3496.40
10/24/172,997.6796.38
10/25/172,986.1796.01
10/26/173,020.7797.12
10/27/172,967.1695.40
10/30/173,025.5797.27
10/31/173,006.2396.65
11/01/173,050.6198.08
11/02/173,025.3397.27
11/03/173,053.0198.16
11/06/173,041.2497.78
11/07/173,018.6697.05
11/08/173,035.6597.60
11/09/173,056.7598.28
11/10/173,021.9097.16
11/13/173,059.8598.38
11/14/173,070.4498.72
11/15/173,088.5899.30
11/16/173,053.0898.16
11/17/173,106.3199.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite