Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for October 2017

Platinum Price History in Brazilian Reals (BRL) for October 2017

  Platinum Price/oz Platinum Price/gram
10/02/17 2,883.09 92.693
10/03/17 2,872.31 92.347
10/04/17 2,865.19 92.118
10/05/17 2,884.72 92.746
10/06/17 2,886.77 92.812
10/09/17 2,922.04 93.946
10/10/17 2,965.45 95.341
10/11/17 2,959.51 95.150
10/12/17 2,970.70 95.510
10/13/17 2,976.80 95.706
10/16/17 2,957.69 95.092
10/17/17 2,952.32 94.919
10/18/17 2,924.48 94.024
10/19/17 2,928.97 94.169
10/20/17 2,950.12 94.848
10/23/17 3,001.41 96.498
10/24/17 2,995.92 96.321
10/25/17 2,992.18 96.201
10/26/17 3,020.18 97.101
10/27/17 2,961.96 95.229
10/30/17 3,023.75 97.216
10/31/17 3,013.40 96.883