Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for May 2017

Platinum Price History in Brazilian Reals (BRL) for May 2017

  Platinum Price/oz Platinum Price/gram
05/01/17 2,961.98 95.230
05/02/17 2,923.10 93.980
05/03/17 2,839.68 91.298
05/04/17 2,884.78 92.748
05/05/17 2,906.59 93.449
05/08/17 2,938.89 94.487
05/09/17 2,889.79 92.909
05/10/17 2,880.46 92.609
05/11/17 2,885.88 92.783
05/12/17 2,880.07 92.596
05/15/17 2,898.22 93.180
05/16/17 2,920.40 93.893
05/17/17 2,972.23 95.559
05/18/17 3,144.65 101.10
05/19/17 3,064.55 98.528
05/22/17 3,104.45 99.810
05/23/17 3,080.51 99.041
05/24/17 3,110.97 100.02
05/25/17 3,102.41 99.745
05/26/17 3,130.27 100.64
05/29/17 3,110.31 99.999
05/30/17 3,062.21 98.452
05/31/17 3,061.17 98.419