Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for October 2019

Platinum Price History in Brazilian Reals (BRL) for October 2019

  Platinum Price/oz Platinum Price/gram
10/01/19 3,839.51 123.44
10/02/19 3,670.39 118.01
10/03/19 3,632.22 116.78
10/04/19 3,572.42 114.86
10/06/19 3,574.40 114.92
10/07/19 3,605.45 115.92
10/08/19 3,647.43 117.27
10/09/19 3,663.88 117.80
10/10/19 3,696.90 118.86
10/11/19 3,678.61 118.27
10/13/19 3,665.01 117.83
10/14/19 3,689.87 118.63
10/15/19 3,787.67 121.78
10/16/19 3,681.09 118.35
10/17/19 3,696.34 118.84
10/18/19 3,650.35 117.36
10/21/19 3,666.06 117.87
10/22/19 3,641.27 117.07
10/23/19 3,584.75 115.25
10/24/19 3,731.06 119.96
10/25/19 3,494.66 112.36
10/28/19 3,662.57 117.75
10/29/19 3,682.33 118.39
10/30/19 3,695.02 118.80
10/31/19 3,754.19 120.70