Bullion Rates > Platinum Price History in Bahamian Dollars (BSD) for the last 90 days

Platinum Prices in Bahamian Dollars (BSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/31/20961.2230.904
02/02/20961.2230.904
02/03/20969.0631.156
02/04/20965.8731.053
02/05/20984.4231.650
02/06/20963.6830.983
02/07/20967.3931.102
02/09/20967.3931.102
02/10/20963.3230.971
02/11/20971.5431.236
02/12/20963.5330.978
02/13/20970.2331.194
02/14/20965.8231.052
02/16/20965.8231.052
02/17/20972.1431.255
02/18/20992.2931.903
02/19/201,007.6632.397
02/20/20980.4731.523
02/21/20975.6231.367
02/23/20975.6231.367
02/24/20966.0131.058
02/25/20928.2529.844
02/26/20914.4529.400
02/27/20902.4629.015
02/28/20866.1027.846
03/01/20866.1027.846
03/02/20862.7727.739
03/03/20878.3928.241
03/04/20876.0928.167
03/05/20867.9127.904
03/06/20905.2929.106
03/08/20905.2929.106
03/09/20864.8327.805
03/10/20874.5428.117
03/11/20864.3327.789
03/12/20766.0024.627
03/13/20762.2024.505
03/15/20762.2024.505
03/16/20665.6921.402
03/17/20663.6521.337
03/18/20625.4620.109
03/19/20590.7818.994
03/20/20613.9619.739
03/22/20613.8519.736
03/23/20645.8720.765
03/24/20712.2722.900
03/25/20741.8923.852
03/26/20737.4823.710
03/27/20743.6923.910
03/29/20743.6923.910

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite