Bullion Rates > Platinum Price History in Botswana Pulas (BWP) for the last 90 days

Platinum Prices in Botswana Pulas (BWP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/18/198,983.97288.84
07/19/198,956.00287.94
07/21/198,958.71288.03
07/22/198,979.96288.71
07/23/199,078.82291.89
07/24/199,286.49298.57
07/25/199,192.55295.55
07/26/199,243.78297.19
07/28/199,248.32297.34
07/29/199,410.11302.54
07/30/199,321.49299.69
07/31/199,304.19299.14
08/01/199,176.77295.04
08/02/199,176.83295.04
08/04/199,172.01294.89
08/05/199,358.60300.89
08/06/199,306.09299.20
08/07/199,428.75303.14
08/08/199,562.83307.45
08/09/199,507.00305.66
08/11/199,504.62305.58
08/12/199,512.72305.84
08/13/199,497.25305.34
08/14/199,357.06300.84
08/15/199,360.29300.94
08/16/199,371.81301.31
08/18/199,368.64301.21
08/19/199,469.04304.44
08/20/199,413.78302.66
08/21/199,439.10303.47
08/22/199,497.83305.36
08/23/199,400.08302.22
08/25/199,393.62302.01
08/26/199,502.71305.52
08/27/199,594.44308.47
08/28/1910,009321.80
08/29/1910,183327.38
08/30/1910,384333.84
09/01/1910,383333.81
09/02/1910,313331.56
09/03/1910,581340.20
09/04/1910,799347.20
09/05/1910,498337.51
09/06/1910,385333.87
09/08/1910,383333.83
09/09/1910,298331.07
09/10/1910,120325.36
09/11/1910,285330.68
09/12/1910,304331.28
09/13/1910,270330.20
09/16/1910,236329.09

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite