Bullion Rates > Platinum Price History in Botswana Pulas (BWP) for the last 90 days

Platinum Prices in Botswana Pulas (BWP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/09/2010,638342.01
02/10/2010,676343.24
02/11/2010,635341.92
02/12/2010,564339.63
02/13/2010,656342.59
02/14/2010,585340.32
02/16/2010,579340.14
02/17/2010,673343.14
02/18/2010,965352.53
02/19/2011,068355.85
02/20/2010,857349.07
02/21/2010,762346.02
02/23/2010,781346.61
02/24/2010,665342.90
02/25/2010,261329.90
02/26/2010,152326.38
02/27/209,980.37320.88
02/28/209,650.88310.28
03/01/209,631.18309.65
03/02/209,622.48309.37
03/03/209,742.86313.24
03/04/209,681.90311.28
03/05/209,571.59307.73
03/06/2010,130325.69
03/08/2010,075323.92
03/09/209,653.69310.37
03/10/209,838.50316.32
03/11/209,780.16314.44
03/12/208,779.63282.27
03/13/208,656.96278.33
03/15/208,590.95276.21
03/16/207,652.45246.03
03/17/207,671.50246.64
03/18/207,345.23236.15
03/19/207,063.73227.10
03/20/206,962.89223.86
03/22/206,956.45223.66
03/23/207,731.32248.57
03/24/208,471.07272.35
03/25/208,742.26281.07
03/26/208,679.76279.06
03/27/208,702.68279.80
03/29/208,715.43280.21
03/30/208,673.71278.87
03/31/208,548.14274.83
04/01/208,627.62277.38
04/02/208,884.13285.63
04/03/208,883.29285.60
04/05/208,884.25285.64
04/06/209,104.49292.72
04/07/208,931.69287.16

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite