Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/18/191,110.2535.696
07/19/191,104.7335.518
07/21/191,104.9035.523
07/22/191,113.8335.810
07/23/191,124.7236.161
07/24/191,151.8237.032
07/25/191,141.2236.691
07/26/191,138.9136.617
07/28/191,139.3636.631
07/29/191,159.0137.263
07/30/191,145.8136.839
07/31/191,139.9736.651
08/01/191,127.6636.255
08/02/191,115.6335.868
08/04/191,116.4335.894
08/05/191,130.0536.332
08/06/191,132.2736.403
08/07/191,151.3437.017
08/08/191,145.5236.829
08/09/191,137.9936.587
08/11/191,136.8836.552
08/12/191,135.9336.521
08/13/191,131.4836.378
08/14/191,125.8436.197
08/15/191,120.6336.029
08/16/191,127.4536.248
08/18/191,128.0936.269
08/19/191,134.8236.485
08/20/191,131.9636.393
08/21/191,133.1236.431
08/22/191,141.7036.707
08/23/191,139.2136.626
08/25/191,140.0836.655
08/26/191,135.4136.504
08/27/191,150.6136.993
08/28/191,199.5138.565
08/29/191,218.0039.160
08/30/191,242.5339.948
09/01/191,243.8239.990
09/02/191,239.7739.859
09/03/191,279.0541.123
09/04/191,304.4241.938
09/05/191,269.9940.831
09/06/191,252.6840.274
09/08/191,253.3340.296
09/09/191,247.4940.108
09/10/191,223.7639.345
09/11/191,245.8140.054
09/12/191,256.5140.398
09/13/191,260.0540.512

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite