Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/22/191,080.2434.730
05/23/191,076.1434.599
05/24/191,081.0834.758
05/27/191,086.9334.946
05/28/191,079.9934.723
05/29/191,072.9334.496
05/30/191,075.9134.591
05/31/191,073.3434.509
06/03/191,106.2835.568
06/04/191,099.2235.341
06/05/191,078.8934.687
06/06/191,074.1734.535
06/07/191,070.8134.427
06/10/191,070.8934.430
06/11/191,083.5134.836
06/12/191,081.7134.778
06/13/191,082.7834.812
06/14/191,078.3834.671
06/17/191,066.1334.277
06/18/191,076.1834.600
06/19/191,079.3734.702
06/20/191,065.2134.247
06/21/191,071.5234.450
06/24/191,074.5034.546
06/25/191,066.5334.290
06/26/191,071.5734.452
06/27/191,066.5134.289
06/28/191,093.3435.152
07/01/191,092.9135.138
07/02/191,088.1234.984
07/03/191,096.0235.238
07/04/191,087.7534.972
07/05/191,060.0934.083
07/07/191,059.2334.055
07/08/191,069.9334.399
07/09/191,066.2934.282
07/10/191,080.8934.752
07/11/191,076.8334.621
07/12/191,083.0034.819
07/14/191,083.6134.839
07/15/191,099.9835.365
07/16/191,098.3435.312
07/17/191,102.1035.433
07/18/191,110.2535.696
07/19/191,104.7335.518

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite