Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/05/201,104.8935.523
06/07/201,103.6235.482
06/08/201,124.6836.159
06/09/201,124.7536.161
06/10/201,129.1936.304
06/11/201,113.1135.787
06/12/201,108.0735.625
06/14/201,109.8935.684
06/15/201,111.6635.741
06/16/201,117.4435.927
06/17/201,114.1535.821
06/18/201,099.8635.361
06/19/201,106.6635.580
06/21/201,107.4835.606
06/22/201,114.9335.846
06/23/201,125.1536.174
06/24/201,096.7935.263
06/25/201,095.5735.223
06/26/201,104.0635.496
06/28/201,103.9135.491
06/29/201,113.6535.805
06/30/201,129.1536.303
07/01/201,120.3436.020
07/02/201,106.0535.560
07/03/201,102.3535.441
07/05/201,103.0635.464
07/06/201,119.3735.989
07/07/201,141.1536.689
07/08/201,148.8636.937
07/09/201,137.5536.573
07/10/201,128.8836.294
07/12/201,128.0236.267
07/13/201,139.4636.634
07/14/201,130.4236.344
07/15/201,122.0636.075
07/16/201,119.2535.985
07/17/201,138.5036.603
07/20/201,149.3236.952
07/21/201,188.2538.203
07/22/201,239.9039.864
07/23/201,232.2839.619
07/24/201,236.0439.740
07/26/201,236.3239.749
07/27/201,261.6640.563
07/28/201,279.9741.152
07/29/201,250.0040.188
07/30/201,216.1739.101
07/31/201,214.9739.062
08/02/201,213.8739.027

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite