Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for the last 90 days

Platinum Prices in Canadian Dollars (CAD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/191,254.8840.345
09/23/191,272.2340.903
09/24/191,262.4940.590
09/25/191,230.9639.576
09/26/191,235.1139.710
09/27/191,232.5639.628
09/29/191,232.4939.625
09/30/191,169.6937.606
10/01/191,160.2837.304
10/02/191,183.4138.048
10/03/191,184.9938.098
10/04/191,172.2937.690
10/06/191,172.7537.705
10/07/191,168.9637.583
10/08/191,185.2638.107
10/09/191,189.9738.258
10/10/191,193.5738.374
10/11/191,181.3037.980
10/13/191,181.7537.994
10/14/191,181.7137.993
10/15/191,168.9737.583
10/16/191,170.0737.619
10/17/191,165.8337.482
10/18/191,168.3537.563
10/21/191,162.9937.391
10/22/191,167.6537.541
10/23/191,197.9138.514
10/24/191,206.1138.777
10/25/191,208.9138.867
10/28/191,199.8238.575
10/29/191,205.7138.765
10/30/191,217.6839.149
10/31/191,227.7339.472
11/01/191,248.3940.137
11/03/191,248.3740.136
11/04/191,232.2939.619
11/05/191,222.1639.293
11/06/191,225.7339.408
11/07/191,198.8338.543
11/08/191,173.8937.741
11/10/191,173.4337.727
11/11/191,159.5437.280
11/12/191,150.5736.992
11/13/191,159.1337.267
11/14/191,167.2337.527
11/15/191,177.0437.843
11/17/191,177.0437.843
11/18/191,181.1537.975
11/19/191,207.9838.838
11/20/191,220.2739.233

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite