Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for October 2019

Platinum Price History in Canadian Dollars (CAD) for October 2019

  Platinum Price/oz Platinum Price/gram
10/01/19 1,221.06 39.258
10/02/19 1,185.03 38.100
10/03/19 1,186.14 38.135
10/04/19 1,171.75 37.673
10/06/19 1,172.64 37.701
10/07/19 1,168.12 37.556
10/08/19 1,186.68 38.153
10/09/19 1,188.91 38.224
10/10/19 1,195.29 38.429
10/11/19 1,181.50 37.986
10/13/19 1,178.33 37.884
10/14/19 1,183.11 38.038
10/15/19 1,196.62 38.472
10/16/19 1,171.18 37.654
10/17/19 1,166.49 37.503
10/18/19 1,164.97 37.455
10/21/19 1,162.16 37.364
10/22/19 1,168.69 37.574
10/23/19 1,161.76 37.352
10/24/19 1,206.90 38.803
10/25/19 1,139.67 36.641
10/28/19 1,198.38 38.529
10/29/19 1,205.76 38.766
10/30/19 1,219.89 39.220
10/31/19 1,230.55 39.563