Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for November 2019

Platinum Price History in Canadian Dollars (CAD) for November 2019

  Platinum Price/oz Platinum Price/gram
11/01/19 1,251.26 40.229
11/03/19 1,250.59 40.208
11/04/19 1,230.44 39.559
11/05/19 1,222.49 39.304
11/06/19 1,224.99 39.384
11/07/19 1,198.25 38.525
11/08/19 1,174.84 37.772
11/10/19 1,175.87 37.805
11/11/19 1,158.01 37.231
11/12/19 1,154.24 37.110
11/13/19 1,158.90 37.259
11/14/19 1,167.99 37.552
11/15/19 1,178.02 37.874
11/17/19 1,179.62 37.926
11/18/19 1,182.03 38.003
11/19/19 1,209.76 38.895
11/20/19 1,221.30 39.266
11/21/19 1,215.49 39.079
11/22/19 1,185.63 38.119
11/24/19 1,186.13 38.135
11/25/19 1,192.68 38.345
11/26/19 1,204.65 38.731
11/27/19 1,191.71 38.314
11/28/19 1,186.63 38.151
11/29/19 1,190.00 38.260