Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for April 2019

Platinum Price History in Canadian Dollars (CAD) for April 2019

  Platinum Price/oz Platinum Price/gram
04/01/19 1,130.97 36.361
04/02/19 1,136.02 36.524
04/03/19 1,163.04 37.392
04/04/19 1,200.21 38.588
04/05/19 1,205.92 38.771
04/08/19 1,208.77 38.863
04/09/19 1,183.68 38.056
04/10/19 1,203.77 38.702
04/11/19 1,194.66 38.409
04/12/19 1,188.76 38.220
04/15/19 1,186.00 38.131
04/16/19 1,176.97 37.841
04/17/19 1,185.41 38.112
04/18/19 1,208.02 38.839
04/19/19 1,209.95 38.901
04/22/19 1,201.86 38.641
04/23/19 1,193.60 38.375
04/24/19 1,193.58 38.374
04/25/19 1,196.38 38.465
04/26/19 1,210.94 38.932
04/29/19 1,207.45 38.820
04/30/19 1,187.01 38.163