Bullion Rates > Platinum Price History in Canadian Dollars (CAD) for May 2019

Platinum Price History in Canadian Dollars (CAD) for May 2019

  Platinum Price/oz Platinum Price/gram
05/01/19 1,167.18 37.526
05/02/19 1,145.02 36.813
05/03/19 1,170.10 37.620
05/06/19 1,183.25 38.042
05/07/19 1,171.35 37.660
05/08/19 1,161.45 37.341
05/09/19 1,145.31 36.823
05/10/19 1,159.16 37.268
05/13/19 1,155.26 37.142
05/14/19 1,152.87 37.066
05/15/19 1,136.57 36.542
05/16/19 1,123.47 36.120
05/17/19 1,102.40 35.443
05/20/19 1,095.02 35.206
05/21/19 1,093.41 35.154
05/22/19 1,078.46 34.673
05/23/19 1,077.29 34.636
05/24/19 1,080.19 34.729
05/27/19 1,089.59 35.031
05/28/19 1,081.27 34.764
05/29/19 1,072.37 34.477
05/30/19 1,073.14 34.502
05/31/19 1,073.39 34.510