Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/19811.4126.087
05/28/19806.3825.926
05/29/19800.1025.724
05/30/19802.5525.803
05/31/19794.0025.528
06/03/19816.5026.251
06/04/19814.2626.179
06/05/19799.5225.705
06/06/19796.7725.617
06/07/19797.4925.640
06/10/19798.5725.675
06/11/19809.3526.021
06/12/19807.1125.949
06/13/19807.6225.965
06/14/19802.9125.814
06/17/19793.9425.526
06/18/19804.8325.876
06/19/19807.1425.950
06/20/19792.4025.476
06/21/19791.4125.445
06/24/19792.0625.465
06/25/19789.5525.385
06/26/19798.2825.665
06/27/19795.1625.565
06/28/19815.2326.210
07/01/19821.7526.420
07/02/19818.3426.310
07/03/19827.6526.610
07/04/19821.0426.397
07/05/19803.9025.846
07/07/19803.0825.820
07/08/19812.2126.113
07/09/19807.0725.948
07/10/19817.6926.289
07/11/19815.7026.225
07/12/19818.0526.301
07/14/19818.9126.328
07/15/19829.7826.678
07/16/19829.1626.658
07/17/19833.3526.793
07/18/19836.1526.883
07/19/19830.4826.701
07/21/19830.9326.715
07/22/19833.5726.800
07/23/19843.4327.117

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite