Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/19937.5430.143
09/23/19949.0930.514
09/24/19940.4830.237
09/25/19920.2529.587
09/26/19924.8629.735
09/27/19922.7329.666
09/29/19922.8129.669
09/30/19881.5728.343
10/01/19871.8428.030
10/02/19885.4828.469
10/03/19887.1428.522
10/04/19876.2828.173
10/06/19875.5228.149
10/07/19873.5528.085
10/08/19883.3228.399
10/09/19888.4228.563
10/10/19894.7928.768
10/11/19892.1428.683
10/13/19892.8028.704
10/14/19890.7328.638
10/15/19884.1128.425
10/16/19881.7528.349
10/17/19876.5728.182
10/18/19876.1228.168
10/21/19875.9928.164
10/22/19882.2128.364
10/23/19907.6929.183
10/24/19915.4329.432
10/25/19920.5729.597
10/28/19914.0829.388
10/29/19915.7229.441
10/30/19915.3129.428
10/31/19919.8329.573
11/01/19936.4830.109
11/03/19936.4730.108
11/04/19925.4129.753
11/05/19922.7729.668
11/06/19922.6129.663
11/07/19905.4329.110
11/08/19885.0628.455
11/10/19885.2028.460
11/11/19870.4327.985
11/12/19863.2627.754
11/13/19865.5527.828
11/14/19870.5427.989
11/15/19880.8828.321
11/17/19880.7928.318
11/18/19885.0228.454
11/19/19902.2829.009
11/20/19908.3129.203

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite