Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/09/20945.3330.393
02/10/20941.4930.269
02/11/20947.8330.474
02/12/20942.5030.302
02/13/20950.0330.544
02/14/20948.6130.498
02/16/20948.2930.488
02/17/20953.3430.651
02/18/20975.4431.361
02/19/20991.1631.867
02/20/20964.8431.020
02/21/20954.3930.684
02/23/20955.6530.725
02/24/20945.8130.408
02/25/20905.8729.125
02/26/20893.2928.720
02/27/20873.9728.099
02/28/20836.1526.883
03/01/20834.6826.836
03/02/20827.5226.605
03/03/20839.8027.000
03/04/20838.0326.943
03/05/20820.5026.380
03/06/20848.7027.286
03/08/20843.4027.116
03/09/20800.6625.742
03/10/20822.0226.429
03/11/20811.7326.098
03/12/20724.2623.286
03/13/20725.2023.316
03/15/20720.6423.169
03/16/20629.4120.236
03/17/20637.8620.508
03/18/20605.0219.452
03/19/20583.5518.762
03/20/20605.1819.457
03/22/20604.4019.432
03/23/20635.9120.445
03/24/20699.7222.497
03/25/20724.0323.278
03/26/20711.0022.859
03/27/20707.1322.735
03/29/20707.4822.746
03/30/20697.0522.411
03/31/20694.3122.322
04/01/20696.9322.407
04/02/20711.2722.868
04/03/20708.1522.768
04/05/20708.4222.776
04/06/20725.0123.310
04/07/20717.8223.079

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite