Bullion Rates > Platinum Price History in Swiss Francs (CHF) for the last 90 days

Platinum Prices in Swiss Francs (CHF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/19833.5726.800
07/23/19843.4327.117
07/24/19863.1727.752
07/25/19859.0027.618
07/26/19859.2927.627
07/28/19859.1127.621
07/29/19873.1528.072
07/30/19862.8427.741
07/31/19859.0927.620
08/01/19845.1727.173
08/02/19830.1926.691
08/04/19830.2226.692
08/05/19832.2726.758
08/06/19832.3526.761
08/07/19843.4927.119
08/08/19842.4527.085
08/09/19837.4626.925
08/11/19838.2926.951
08/12/19831.2926.727
08/13/19835.5526.863
08/14/19822.6626.449
08/15/19822.3426.439
08/16/19831.3326.728
08/18/19831.0826.720
08/19/19835.7726.871
08/20/19830.9126.714
08/21/19837.7026.933
08/22/19844.5227.152
08/23/19835.8926.875
08/25/19833.8726.810
08/26/19838.6926.965
08/27/19849.8727.324
08/28/19884.5228.438
08/29/19904.2529.072
08/30/19923.8529.703
09/01/19923.6129.695
09/02/19921.7929.636
09/03/19946.4930.430
09/04/19967.5631.108
09/05/19946.4930.430
09/06/19939.6930.212
09/08/19939.5530.207
09/09/19939.3530.201
09/10/19923.0229.676
09/11/19937.7530.149
09/12/19942.1030.289
09/13/19939.0330.191
09/16/19931.8029.958
09/17/19935.1830.067
09/18/19928.1729.841
09/19/19931.7629.957

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite