Bullion Rates > Platinum Price History in Swiss Francs (CHF) for May 2019

Platinum Price History in Swiss Francs (CHF) for May 2019

  Platinum Price/oz Platinum Price/gram
05/01/19 883.61 28.409
05/02/19 866.52 27.859
05/03/19 886.17 28.491
05/06/19 895.00 28.775
05/07/19 886.62 28.505
05/08/19 879.58 28.279
05/09/19 863.66 27.767
05/10/19 874.22 28.107
05/13/19 861.66 27.703
05/14/19 864.01 27.779
05/15/19 852.36 27.404
05/16/19 842.88 27.099
05/17/19 827.39 26.601
05/20/19 822.55 26.446
05/21/19 824.74 26.516
05/22/19 809.90 26.039
05/23/19 801.92 25.782
05/24/19 805.50 25.897
05/27/19 814.21 26.177
05/28/19 807.42 25.959
05/29/19 800.19 25.727
05/30/19 798.55 25.674
05/31/19 793.62 25.516