Bullion Rates > Platinum Price History in Swiss Francs (CHF) for August 2019

Platinum Price History in Swiss Francs (CHF) for August 2019

  Platinum Price/oz Platinum Price/gram
08/01/19 844.49 27.151
08/02/19 829.49 26.669
08/04/19 830.87 26.713
08/05/19 831.58 26.736
08/06/19 829.90 26.682
08/07/19 843.83 27.130
08/08/19 844.98 27.167
08/09/19 837.25 26.918
08/11/19 836.93 26.908
08/12/19 832.29 26.759
08/13/19 834.92 26.843
08/14/19 822.63 26.448
08/15/19 819.75 26.356
08/16/19 831.89 26.746
08/18/19 832.97 26.781
08/19/19 836.24 26.886
08/20/19 830.60 26.704
08/21/19 838.27 26.951
08/22/19 844.00 27.135
08/23/19 835.93 26.876
08/25/19 838.15 26.947
08/26/19 838.63 26.963
08/27/19 851.09 27.363
08/28/19 882.82 28.383
08/29/19 904.41 29.077
08/30/19 923.67 29.697