Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/19678,84621,825
09/23/19687,58222,106
09/24/19686,00722,056
09/25/19674,64521,690
09/26/19677,64421,787
09/27/19676,68521,756
09/29/19676,22221,741
09/30/19642,92620,671
10/01/19637,73120,504
10/02/19645,08520,740
10/03/19642,96720,672
10/04/19631,47620,302
10/06/19629,58220,242
10/07/19628,31820,201
10/08/19641,23020,616
10/09/19647,88220,830
10/10/19651,05320,932
10/11/19643,47020,688
10/14/19634,98020,415
10/15/19630,64220,276
10/16/19631,63920,308
10/17/19635,29720,425
10/18/19631,54220,305
10/21/19632,16320,325
10/22/19648,49020,849
10/23/19662,19121,290
10/24/19671,02621,574
10/25/19673,05521,639
10/28/19666,83721,439
10/29/19665,06021,382
10/30/19670,14621,546
10/31/19689,16822,157
11/01/19703,81322,628
11/03/19705,95522,697
11/04/19688,90922,149
11/05/19692,23222,256
11/06/19696,33522,388
11/07/19671,61621,593
11/08/19661,65121,273
11/10/19664,73021,372
11/11/19659,61421,207
11/12/19671,90321,602
11/13/19691,40822,229
11/14/19699,63922,494
11/15/19699,21922,480
11/17/19690,19622,190
11/18/19686,30022,065
11/19/19708,76022,787
11/20/19727,19223,380

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite