Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/27/19564,99518,165
05/28/19566,36618,209
05/29/19559,52817,989
05/30/19565,42618,179
05/31/19564,06318,135
06/03/19578,91618,613
06/04/19568,87018,290
06/05/19557,18117,914
06/06/19556,52317,893
06/07/19559,03817,973
06/10/19564,73018,156
06/11/19565,24818,173
06/12/19563,98718,133
06/13/19565,71918,188
06/14/19562,49418,085
06/17/19556,44117,890
06/18/19559,93018,002
06/19/19561,36918,048
06/20/19552,29017,757
06/21/19554,16817,817
06/24/19554,65317,832
06/25/19551,68617,737
06/26/19556,35317,887
06/27/19553,46217,794
06/28/19568,27518,270
07/01/19566,41118,211
07/02/19566,08818,200
07/03/19571,77918,383
07/04/19566,61018,217
07/05/19552,13117,751
07/08/19559,01117,973
07/09/19558,47417,955
07/10/19567,08218,232
07/11/19566,72318,221
07/12/19565,13818,170
07/14/19565,16918,171
07/15/19573,98218,454
07/16/19571,31818,368
07/17/19575,39418,499
07/18/19578,09118,586
07/19/19578,22018,590
07/21/19577,48918,567
07/22/19584,70018,799
07/23/19591,85919,029

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite