Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for the last 90 days

Platinum Prices in Chilean Pesos (CLP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/16/17576,521.6018,535.60
10/17/17580,607.8918,666.98
10/18/17575,583.0218,505.42
10/19/17577,945.6618,581.38
10/20/17580,400.4118,660.31
10/23/17586,672.6318,861.96
10/24/17584,421.4718,789.59
10/25/17581,350.8418,690.86
10/26/17582,834.8318,738.57
10/27/17582,608.3818,731.29
10/30/17588,214.3318,911.53
10/31/17584,911.4418,805.34
11/01/17592,969.1019,064.40
11/02/17582,267.5518,720.34
11/03/17584,355.1218,787.45
11/06/17592,433.2319,047.17
11/07/17585,086.1318,810.96
11/08/17589,177.6618,942.50
11/09/17591,419.5419,014.58
11/10/17586,876.0118,868.50
11/13/17587,512.8718,888.98
11/14/17581,158.5718,684.68
11/15/17590,014.5618,969.41
11/16/17587,769.1018,897.22
11/17/17597,416.1619,207.38
11/20/17587,398.4718,885.30
11/21/17592,720.5119,056.41
11/22/17592,225.1619,040.48
11/23/17592,405.5819,046.28
11/24/17597,558.4719,211.95
11/27/17605,347.4719,462.37
11/28/17608,362.0219,559.29
11/29/17605,317.5119,461.41
11/30/17603,936.4119,417.01
12/01/17609,259.6419,588.15
12/04/17600,454.5919,305.06
12/05/17600,721.7119,313.65
12/06/17590,422.7818,982.53
12/07/17585,327.3518,818.71
12/08/17581,235.2218,687.15
12/11/17583,461.2318,758.71
12/12/17576,966.4418,549.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite