Bullion Rates > Platinum Price History in Chilean Pesos (CLP) for July 2019

Platinum Price History in Chilean Pesos (CLP) for July 2019

  Platinum Price/oz Platinum Price/gram
07/01/19 565,815 18,191
07/02/19 567,366 18,241
07/03/19 569,933 18,324
07/04/19 568,657 18,283
07/05/19 554,330 17,822
07/07/19 552,652 17,768
07/08/19 559,583 17,991
07/09/19 557,162 17,913
07/10/19 567,496 18,245
07/11/19 560,674 18,026
07/12/19 564,495 18,149
07/14/19 564,581 18,152
07/15/19 571,613 18,378
07/16/19 573,251 18,430
07/17/19 576,697 18,541
07/18/19 581,462 18,694
07/19/19 582,641 18,732
07/21/19 582,798 18,737
07/22/19 584,185 18,782
07/23/19 592,087 19,036
07/24/19 607,434 19,529
07/25/19 604,793 19,445
07/26/19 601,958 19,353
07/28/19 602,292 19,364
07/29/19 613,014 19,709
07/30/19 610,424 19,626
07/31/19 608,208 19,554