Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Platinum Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/23/195,889.83189.36
07/24/196,025.01193.71
07/25/195,959.38191.60
07/26/195,949.12191.27
07/28/195,951.95191.36
07/29/196,070.73195.18
07/30/195,999.53192.89
07/31/195,949.10191.27
08/01/195,888.15189.31
08/02/195,864.62188.55
08/04/195,861.47188.45
08/05/196,030.42193.88
08/06/195,993.26192.69
08/07/196,107.84196.37
08/08/196,095.54195.98
08/09/196,080.93195.51
08/11/196,079.26195.45
08/12/196,057.62194.76
08/13/196,027.28193.78
08/14/195,936.66190.87
08/15/195,923.23190.44
08/16/195,983.69192.38
08/18/195,981.60192.31
08/19/196,003.78193.03
08/20/195,997.80192.83
08/21/196,024.57193.69
08/22/196,081.92195.54
08/23/196,086.62195.69
08/25/195,999.66192.89
08/26/196,127.11196.99
08/27/196,202.61199.42
08/28/196,458.39207.64
08/29/196,548.67210.54
08/30/196,681.02214.80
09/01/196,680.42214.78
09/02/196,674.66214.60
09/03/196,884.21221.33
09/04/197,049.78226.66
09/05/196,860.75220.58
09/06/196,769.24217.64
09/08/196,768.24217.60
09/09/196,745.58216.88
09/10/196,620.87212.87
09/11/196,720.36216.06
09/12/196,735.75216.56
09/13/196,717.29215.97
09/16/196,631.21213.20
09/17/196,678.16214.71
09/18/196,598.46212.15
09/19/196,660.53214.14
09/20/196,709.05215.70

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite