Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for November 2019

Platinum Price History in Chinese Yuan Renminbi (CNY) for November 2019

  Platinum Price/oz Platinum Price/gram
11/01/19 6,692.47 215.17
11/03/19 6,696.04 215.28
11/04/19 6,576.83 211.45
11/05/19 6,514.47 209.45
11/06/19 6,501.40 209.02
11/07/19 6,346.24 204.04
11/08/19 6,213.52 199.77
11/10/19 6,219.29 199.95
11/11/19 6,134.21 197.22
11/12/19 6,110.74 196.46
11/13/19 6,142.09 197.47
11/14/19 6,188.78 198.97
11/15/19 6,244.40 200.76
11/17/19 6,251.37 200.99
11/18/19 6,288.20 202.17
11/19/19 6,405.80 205.95
11/20/19 6,458.96 207.66
11/21/19 6,433.46 206.84
11/22/19 6,275.81 201.77
11/24/19 6,278.98 201.87
11/25/19 6,308.10 202.81
11/26/19 6,384.69 205.27
11/27/19 6,304.94 202.71
11/28/19 6,286.10 202.10
11/29/19 6,301.16 202.59