Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for September 2019

Platinum Price History in Chinese Yuan Renminbi (CNY) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 6,707.44 215.65
09/02/19 6,667.97 214.38
09/03/19 6,898.97 221.81
09/04/19 7,058.50 226.94
09/05/19 6,855.56 220.41
09/06/19 6,763.52 217.45
09/08/19 6,738.48 216.65
09/09/19 6,723.12 216.15
09/10/19 6,632.65 213.24
09/11/19 6,731.81 216.43
09/12/19 6,732.32 216.45
09/13/19 6,717.62 215.98
09/16/19 6,618.38 212.79
09/17/19 6,665.13 214.29
09/18/19 6,561.84 210.97
09/19/19 6,663.66 214.24
09/20/19 6,708.61 215.69
09/22/19 6,736.97 216.60
09/23/19 6,823.06 219.37
09/24/19 6,802.11 218.69
09/25/19 6,621.57 212.89
09/26/19 6,633.25 213.26
09/27/19 6,632.93 213.25
09/29/19 6,637.28 213.39
09/30/19 6,534.60 210.09