Bullion Rates > Platinum Price History in Chinese Yuan Renminbi (CNY) for September 2019

Platinum Price History in Chinese Yuan Renminbi (CNY) for September 2019

 Platinum Price/ozPlatinum Price/gram
09/01/196,680.42214.78
09/02/196,674.66214.60
09/03/196,884.21221.33
09/04/197,049.78226.66
09/05/196,860.75220.58
09/06/196,769.24217.64
09/08/196,768.24217.60
09/09/196,745.58216.88
09/10/196,620.87212.87
09/11/196,720.36216.06
09/12/196,735.75216.56
09/13/196,717.29215.97
09/16/196,631.21213.20
09/17/196,678.16214.71
09/18/196,598.46212.15
09/19/196,660.53214.14
09/20/196,709.05215.70
09/22/196,710.35215.74
09/23/196,828.53219.54
09/24/196,785.56218.16
09/25/196,617.55212.76
09/26/196,639.00213.45
09/27/196,632.22213.23
09/29/196,632.07213.23
09/30/196,313.84202.99

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite